/**
 * Stock data
 */
export let stockData: Object[] = [
    {
        'x': new Date(1167609600000),
        'y': 0.7537
    },
    {
        'x': new Date(1167696000000),
        'y': 0.7537
    },
    {
        'x': new Date(1167782400000),
        'y': 0.7559
    },
    {
        'x': new Date(1167868800000),
        'y': 0.7631
    },
    {
        'x': new Date(1167955200000),
        'y': 0.7644
    },
    {
        'x': new Date(1168214400000),
        'y': 0.769
    },
    {
        'x': new Date(1168300800000),
        'y': 0.7683
    },
    {
        'x': new Date(1168387200000),
        'y': 0.77
    },
    {
        'x': new Date(1168473600000),
        'y': 0.7703
    },
    {
        'x': new Date(1168560000000),
        'y': 0.7757
    },
    {
        'x': new Date(1168819200000),
        'y': 0.7728
    },
    {
        'x': new Date(1168905600000),
        'y': 0.7721
    },
    {
        'x': new Date(1168992000000),
        'y': 0.7748
    },
    {
        'x': new Date(1169078400000),
        'y': 0.774
    },
    {
        'x': new Date(1169164800000),
        'y': 0.7718
    },
    {
        'x': new Date(1169424000000),
        'y': 0.7731
    },
    {
        'x': new Date(1169510400000),
        'y': 0.767
    },
    {
        'x': new Date(1169596800000),
        'y': 0.769
    },
    {
        'x': new Date(1169683200000),
        'y': 0.7706
    },
    {
        'x': new Date(1169769600000),
        'y': 0.7752
    },
    {
        'x': new Date(1170028800000),
        'y': 0.774
    },
    {
        'x': new Date(1170115200000),
        'y': 0.771
    },
    {
        'x': new Date(1170201600000),
        'y': 0.7721
    },
    {
        'x': new Date(1170288000000),
        'y': 0.7681
    },
    {
        'x': new Date(1170374400000),
        'y': 0.7681
    },
    {
        'x': new Date(1170633600000),
        'y': 0.7738
    },
    {
        'x': new Date(1170720000000),
        'y': 0.772
    },
    {
        'x': new Date(1170806400000),
        'y': 0.7701
    },
    {
        'x': new Date(1170892800000),
        'y': 0.7699
    },
    {
        'x': new Date(1170979200000),
        'y': 0.7689
    },
    {
        'x': new Date(1171238400000),
        'y': 0.7719
    },
    {
        'x': new Date(1171324800000),
        'y': 0.768
    },
    {
        'x': new Date(1171411200000),
        'y': 0.7645
    },
    {
        'x': new Date(1171497600000),
        'y': 0.7613
    },
    {
        'x': new Date(1171584000000),
        'y': 0.7624
    },
    {
        'x': new Date(1171843200000),
        'y': 0.7616
    },
    {
        'x': new Date(1171929600000),
        'y': 0.7608
    },
    {
        'x': new Date(1172016000000),
        'y': 0.7608
    },
    {
        'x': new Date(1172102400000),
        'y': 0.7631
    },
    {
        'x': new Date(1172188800000),
        'y': 0.7615
    },
    {
        'x': new Date(1172448000000),
        'y': 0.76
    },
    {
        'x': new Date(1172534400000),
        'y': 0.756
    },
    {
        'x': new Date(1172620800000),
        'y': 0.757
    },
    {
        'x': new Date(1172707200000),
        'y': 0.7562
    },
    {
        'x': new Date(1172793600000),
        'y': 0.7598
    },
    {
        'x': new Date(1173052800000),
        'y': 0.7645
    },
    {
        'x': new Date(1173139200000),
        'y': 0.7635
    },
    {
        'x': new Date(1173225600000),
        'y': 0.7614
    },
    {
        'x': new Date(1173312000000),
        'y': 0.7604
    },
    {
        'x': new Date(1173398400000),
        'y': 0.7603
    },
    {
        'x': new Date(1173657600000),
        'y': 0.7602
    },
    {
        'x': new Date(1173744000000),
        'y': 0.7566
    },
    {
        'x': new Date(1173830400000),
        'y': 0.7587
    },
    {
        'x': new Date(1173916800000),
        'y': 0.7562
    },
    {
        'x': new Date(1174003200000),
        'y': 0.7506
    },
    {
        'x': new Date(1174262400000),
        'y': 0.7518
    },
    {
        'x': new Date(1174348800000),
        'y': 0.7522
    },
    {
        'x': new Date(1174435200000),
        'y': 0.7524
    },
    {
        'x': new Date(1174521600000),
        'y': 0.7491
    },
    {
        'x': new Date(1174608000000),
        'y': 0.7505
    },
    {
        'x': new Date(1174867200000),
        'y': 0.754
    },
    {
        'x': new Date(1174953600000),
        'y': 0.7493
    },
    {
        'x': new Date(1175040000000),
        'y': 0.7493
    },
    {
        'x': new Date(1175126400000),
        'y': 0.7491
    },
    {
        'x': new Date(1175212800000),
        'y': 0.751
    },
    {
        'x': new Date(1175472000000),
        'y': 0.7483
    },
    {
        'x': new Date(1175558400000),
        'y': 0.7487
    },
    {
        'x': new Date(1175644800000),
        'y': 0.7491
    },
    {
        'x': new Date(1175731200000),
        'y': 0.7479
    },
    {
        'x': new Date(1175817600000),
        'y': 0.7479
    },
    {
        'x': new Date(1176076800000),
        'y': 0.7479
    },
    {
        'x': new Date(1176163200000),
        'y': 0.7449
    },
    {
        'x': new Date(1176249600000),
        'y': 0.7454
    },
    {
        'x': new Date(1176336000000),
        'y': 0.7427
    },
    {
        'x': new Date(1176422400000),
        'y': 0.7391
    },
    {
        'x': new Date(1176681600000),
        'y': 0.7381
    },
    {
        'x': new Date(1176768000000),
        'y': 0.7382
    },
    {
        'x': new Date(1176854400000),
        'y': 0.7366
    },
    {
        'x': new Date(1176940800000),
        'y': 0.7353
    },
    {
        'x': new Date(1177027200000),
        'y': 0.7351
    },
    {
        'x': new Date(1177286400000),
        'y': 0.7377
    },
    {
        'x': new Date(1177372800000),
        'y': 0.7364
    },
    {
        'x': new Date(1177459200000),
        'y': 0.7328
    },
    {
        'x': new Date(1177545600000),
        'y': 0.7356
    },
    {
        'x': new Date(1177632000000),
        'y': 0.7331
    },
    {
        'x': new Date(1177891200000),
        'y': 0.7351
    },
    {
        'x': new Date(1177977600000),
        'y': 0.7351
    },
    {
        'x': new Date(1178064000000),
        'y': 0.736
    },
    {
        'x': new Date(1178150400000),
        'y': 0.7347
    },
    {
        'x': new Date(1178236800000),
        'y': 0.7375
    },
    {
        'x': new Date(1178496000000),
        'y': 0.7346
    },
    {
        'x': new Date(1178582400000),
        'y': 0.7377
    },
    {
        'x': new Date(1178668800000),
        'y': 0.7389
    },
    {
        'x': new Date(1178755200000),
        'y': 0.7394
    },
    {
        'x': new Date(1178841600000),
        'y': 0.7416
    },
    {
        'x': new Date(1179100800000),
        'y': 0.7382
    },
    {
        'x': new Date(1179187200000),
        'y': 0.7388
    },
    {
        'x': new Date(1179273600000),
        'y': 0.7368
    },
    {
        'x': new Date(1179360000000),
        'y': 0.74
    },
    {
        'x': new Date(1179446400000),
        'y': 0.7421
    },
    {
        'x': new Date(1179705600000),
        'y': 0.7439
    },
    {
        'x': new Date(1179792000000),
        'y': 0.7434
    },
    {
        'x': new Date(1179878400000),
        'y': 0.7414
    },
    {
        'x': new Date(1179964800000),
        'y': 0.7437
    },
    {
        'x': new Date(1180051200000),
        'y': 0.7441
    },
    {
        'x': new Date(1180310400000),
        'y': 0.7434
    },
    {
        'x': new Date(1180396800000),
        'y': 0.7403
    },
    {
        'x': new Date(1180483200000),
        'y': 0.7453
    },
    {
        'x': new Date(1180569600000),
        'y': 0.7434
    },
    {
        'x': new Date(1180656000000),
        'y': 0.7444
    },
    {
        'x': new Date(1180915200000),
        'y': 0.7418
    },
    {
        'x': new Date(1181001600000),
        'y': 0.7391
    },
    {
        'x': new Date(1181088000000),
        'y': 0.7401
    },
    {
        'x': new Date(1181174400000),
        'y': 0.7425
    },
    {
        'x': new Date(1181260800000),
        'y': 0.7492
    },
    {
        'x': new Date(1181520000000),
        'y': 0.7489
    },
    {
        'x': new Date(1181606400000),
        'y': 0.7494
    },
    {
        'x': new Date(1181692800000),
        'y': 0.7527
    },
    {
        'x': new Date(1181779200000),
        'y': 0.7518
    },
    {
        'x': new Date(1181865600000),
        'y': 0.7512
    },
    {
        'x': new Date(1182124800000),
        'y': 0.7461
    },
    {
        'x': new Date(1182211200000),
        'y': 0.7462
    },
    {
        'x': new Date(1182297600000),
        'y': 0.7449
    },
    {
        'x': new Date(1182384000000),
        'y': 0.7465
    },
    {
        'x': new Date(1182470400000),
        'y': 0.7441
    },
    {
        'x': new Date(1182729600000),
        'y': 0.743
    },
    {
        'x': new Date(1182816000000),
        'y': 0.743
    },
    {
        'x': new Date(1182902400000),
        'y': 0.7443
    },
    {
        'x': new Date(1182988800000),
        'y': 0.7427
    },
    {
        'x': new Date(1183075200000),
        'y': 0.7406
    },
    {
        'x': new Date(1183334400000),
        'y': 0.736
    },
    {
        'x': new Date(1183420800000),
        'y': 0.7353
    },
    {
        'x': new Date(1183507200000),
        'y': 0.7344
    },
    {
        'x': new Date(1183593600000),
        'y': 0.7332
    },
    {
        'x': new Date(1183680000000),
        'y': 0.7356
    },
    {
        'x': new Date(1183939200000),
        'y': 0.7343
    },
    {
        'x': new Date(1184025600000),
        'y': 0.7318
    },
    {
        'x': new Date(1184112000000),
        'y': 0.7272
    },
    {
        'x': new Date(1184198400000),
        'y': 0.7254
    },
    {
        'x': new Date(1184284800000),
        'y': 0.7257
    },
    {
        'x': new Date(1184544000000),
        'y': 0.7257
    },
    {
        'x': new Date(1184630400000),
        'y': 0.7263
    },
    {
        'x': new Date(1184716800000),
        'y': 0.7258
    },
    {
        'x': new Date(1184803200000),
        'y': 0.7237
    },
    {
        'x': new Date(1184889600000),
        'y': 0.7246
    },
    {
        'x': new Date(1185148800000),
        'y': 0.7236
    },
    {
        'x': new Date(1185235200000),
        'y': 0.723
    },
    {
        'x': new Date(1185321600000),
        'y': 0.7277
    },
    {
        'x': new Date(1185408000000),
        'y': 0.7289
    },
    {
        'x': new Date(1185494400000),
        'y': 0.7326
    },
    {
        'x': new Date(1185753600000),
        'y': 0.7322
    },
    {
        'x': new Date(1185840000000),
        'y': 0.7297
    },
    {
        'x': new Date(1185926400000),
        'y': 0.732
    },
    {
        'x': new Date(1186012800000),
        'y': 0.732
    },
    {
        'x': new Date(1186099200000),
        'y': 0.7303
    },
    {
        'x': new Date(1186358400000),
        'y': 0.7238
    },
    {
        'x': new Date(1186444800000),
        'y': 0.7251
    },
    {
        'x': new Date(1186531200000),
        'y': 0.7251
    },
    {
        'x': new Date(1186617600000),
        'y': 0.7285
    },
    {
        'x': new Date(1186704000000),
        'y': 0.7327
    },
    {
        'x': new Date(1186963200000),
        'y': 0.7326
    },
    {
        'x': new Date(1187049600000),
        'y': 0.7359
    },
    {
        'x': new Date(1187136000000),
        'y': 0.7422
    },
    {
        'x': new Date(1187222400000),
        'y': 0.7461
    },
    {
        'x': new Date(1187308800000),
        'y': 0.7434
    },
    {
        'x': new Date(1187568000000),
        'y': 0.7422
    },
    {
        'x': new Date(1187654400000),
        'y': 0.7404
    },
    {
        'x': new Date(1187740800000),
        'y': 0.7412
    },
    {
        'x': new Date(1187827200000),
        'y': 0.7368
    },
    {
        'x': new Date(1187913600000),
        'y': 0.7346
    },
    {
        'x': new Date(1188172800000),
        'y': 0.7323
    },
    {
        'x': new Date(1188259200000),
        'y': 0.732
    },
    {
        'x': new Date(1188345600000),
        'y': 0.7337
    },
    {
        'x': new Date(1188432000000),
        'y': 0.7349
    },
    {
        'x': new Date(1188518400000),
        'y': 0.7298
    },
    {
        'x': new Date(1188777600000),
        'y': 0.7337
    },
    {
        'x': new Date(1188864000000),
        'y': 0.7365
    },
    {
        'x': new Date(1188950400000),
        'y': 0.736
    },
    {
        'x': new Date(1189036800000),
        'y': 0.7317
    },
    {
        'x': new Date(1189123200000),
        'y': 0.7302
    },
    {
        'x': new Date(1189382400000),
        'y': 0.725
    },
    {
        'x': new Date(1189468800000),
        'y': 0.7235
    },
    {
        'x': new Date(1189555200000),
        'y': 0.7203
    },
    {
        'x': new Date(1189641600000),
        'y': 0.7197
    },
    {
        'x': new Date(1189728000000),
        'y': 0.7216
    },
    {
        'x': new Date(1189987200000),
        'y': 0.7207
    },
    {
        'x': new Date(1190073600000),
        'y': 0.7212
    },
    {
        'x': new Date(1190160000000),
        'y': 0.7157
    },
    {
        'x': new Date(1190246400000),
        'y': 0.7129
    },
    {
        'x': new Date(1190332800000),
        'y': 0.7119
    },
    {
        'x': new Date(1190592000000),
        'y': 0.7087
    },
    {
        'x': new Date(1190678400000),
        'y': 0.709
    },
    {
        'x': new Date(1190764800000),
        'y': 0.708
    },
    {
        'x': new Date(1190851200000),
        'y': 0.7053
    },
    {
        'x': new Date(1190937600000),
        'y': 0.7054
    },
    {
        'x': new Date(1191196800000),
        'y': 0.7027
    },
    {
        'x': new Date(1191283200000),
        'y': 0.7061
    },
    {
        'x': new Date(1191369600000),
        'y': 0.7046
    },
    {
        'x': new Date(1191456000000),
        'y': 0.7089
    },
    {
        'x': new Date(1191542400000),
        'y': 0.7075
    },
    {
        'x': new Date(1191801600000),
        'y': 0.7099
    },
    {
        'x': new Date(1191888000000),
        'y': 0.7125
    },
    {
        'x': new Date(1191974400000),
        'y': 0.707
    },
    {
        'x': new Date(1192060800000),
        'y': 0.7044
    },
    {
        'x': new Date(1192147200000),
        'y': 0.7057
    },
    {
        'x': new Date(1192406400000),
        'y': 0.703
    },
    {
        'x': new Date(1192492800000),
        'y': 0.7068
    },
    {
        'x': new Date(1192579200000),
        'y': 0.7043
    },
    {
        'x': new Date(1192665600000),
        'y': 0.6994
    },
    {
        'x': new Date(1192752000000),
        'y': 0.7
    },
    {
        'x': new Date(1193011200000),
        'y': 0.706
    },
    {
        'x': new Date(1193097600000),
        'y': 0.7017
    },
    {
        'x': new Date(1193184000000),
        'y': 0.7028
    },
    {
        'x': new Date(1193270400000),
        'y': 0.699
    },
    {
        'x': new Date(1193356800000),
        'y': 0.6953
    },
    {
        'x': new Date(1193616000000),
        'y': 0.695
    },
    {
        'x': new Date(1193702400000),
        'y': 0.6942
    },
    {
        'x': new Date(1193788800000),
        'y': 0.6923
    },
    {
        'x': new Date(1193875200000),
        'y': 0.6934
    },
    {
        'x': new Date(1193961600000),
        'y': 0.6908
    },
    {
        'x': new Date(1194220800000),
        'y': 0.6903
    },
    {
        'x': new Date(1194307200000),
        'y': 0.6875
    },
    {
        'x': new Date(1194393600000),
        'y': 0.6794
    },
    {
        'x': new Date(1194480000000),
        'y': 0.6819
    },
    {
        'x': new Date(1194566400000),
        'y': 0.6812
    },
    {
        'x': new Date(1194825600000),
        'y': 0.686
    },
    {
        'x': new Date(1194912000000),
        'y': 0.6847
    },
    {
        'x': new Date(1194998400000),
        'y': 0.6804
    },
    {
        'x': new Date(1195084800000),
        'y': 0.6832
    },
    {
        'x': new Date(1195171200000),
        'y': 0.6826
    },
    {
        'x': new Date(1195430400000),
        'y': 0.6825
    },
    {
        'x': new Date(1195516800000),
        'y': 0.6765
    },
    {
        'x': new Date(1195603200000),
        'y': 0.6751
    },
    {
        'x': new Date(1195689600000),
        'y': 0.6745
    },
    {
        'x': new Date(1195776000000),
        'y': 0.6754
    },
    {
        'x': new Date(1196035200000),
        'y': 0.6737
    },
    {
        'x': new Date(1196121600000),
        'y': 0.6724
    },
    {
        'x': new Date(1196208000000),
        'y': 0.6782
    },
    {
        'x': new Date(1196294400000),
        'y': 0.6786
    },
    {
        'x': new Date(1196380800000),
        'y': 0.6776
    },
    {
        'x': new Date(1196640000000),
        'y': 0.6819
    },
    {
        'x': new Date(1196726400000),
        'y': 0.6785
    },
    {
        'x': new Date(1196812800000),
        'y': 0.6794
    },
    {
        'x': new Date(1196899200000),
        'y': 0.6872
    },
    {
        'x': new Date(1196985600000),
        'y': 0.6827
    },
    {
        'x': new Date(1197244800000),
        'y': 0.6795
    },
    {
        'x': new Date(1197331200000),
        'y': 0.6817
    },
    {
        'x': new Date(1197417600000),
        'y': 0.6815
    },
    {
        'x': new Date(1197504000000),
        'y': 0.6812
    },
    {
        'x': new Date(1197590400000),
        'y': 0.6893
    },
    {
        'x': new Date(1197849600000),
        'y': 0.6949
    },
    {
        'x': new Date(1197936000000),
        'y': 0.6938
    },
    {
        'x': new Date(1198022400000),
        'y': 0.6953
    },
    {
        'x': new Date(1198108800000),
        'y': 0.697
    },
    {
        'x': new Date(1198195200000),
        'y': 0.6955
    },
    {
        'x': new Date(1198454400000),
        'y': 0.6946
    },
    {
        'x': new Date(1198540800000),
        'y': 0.6946
    },
    {
        'x': new Date(1198627200000),
        'y': 0.6946
    },
    {
        'x': new Date(1198713600000),
        'y': 0.689
    },
    {
        'x': new Date(1198800000000),
        'y': 0.6807
    },
    {
        'x': new Date(1199059200000),
        'y': 0.6794
    },
    {
        'x': new Date(1199145600000),
        'y': 0.6794
    },
    {
        'x': new Date(1199232000000),
        'y': 0.6809
    },
    {
        'x': new Date(1199318400000),
        'y': 0.6779
    },
    {
        'x': new Date(1199404800000),
        'y': 0.6791
    },
    {
        'x': new Date(1199664000000),
        'y': 0.6793
    },
    {
        'x': new Date(1199750400000),
        'y': 0.6801
    },
    {
        'x': new Date(1199836800000),
        'y': 0.6813
    },
    {
        'x': new Date(1199923200000),
        'y': 0.6821
    },
    {
        'x': new Date(1200009600000),
        'y': 0.6761
    },
    {
        'x': new Date(1200268800000),
        'y': 0.6715
    },
    {
        'x': new Date(1200355200000),
        'y': 0.6719
    },
    {
        'x': new Date(1200441600000),
        'y': 0.6761
    },
    {
        'x': new Date(1200528000000),
        'y': 0.6808
    },
    {
        'x': new Date(1200614400000),
        'y': 0.6816
    },
    {
        'x': new Date(1200873600000),
        'y': 0.6906
    },
    {
        'x': new Date(1200960000000),
        'y': 0.69
    },
    {
        'x': new Date(1201046400000),
        'y': 0.6863
    },
    {
        'x': new Date(1201132800000),
        'y': 0.6821
    },
    {
        'x': new Date(1201219200000),
        'y': 0.6801
    },
    {
        'x': new Date(1201478400000),
        'y': 0.6778
    },
    {
        'x': new Date(1201564800000),
        'y': 0.677
    },
    {
        'x': new Date(1201651200000),
        'y': 0.6753
    },
    {
        'x': new Date(1201737600000),
        'y': 0.6726
    },
    {
        'x': new Date(1201824000000),
        'y': 0.6717
    },
    {
        'x': new Date(1202083200000),
        'y': 0.6745
    },
    {
        'x': new Date(1202169600000),
        'y': 0.6809
    },
    {
        'x': new Date(1202256000000),
        'y': 0.684
    },
    {
        'x': new Date(1202342400000),
        'y': 0.6865
    },
    {
        'x': new Date(1202428800000),
        'y': 0.6891
    },
    {
        'x': new Date(1202688000000),
        'y': 0.6878
    },
    {
        'x': new Date(1202774400000),
        'y': 0.688
    },
    {
        'x': new Date(1202860800000),
        'y': 0.6857
    },
    {
        'x': new Date(1202947200000),
        'y': 0.6838
    },
    {
        'x': new Date(1203033600000),
        'y': 0.6816
    },
    {
        'x': new Date(1203292800000),
        'y': 0.6833
    },
    {
        'x': new Date(1203379200000),
        'y': 0.6784
    },
    {
        'x': new Date(1203465600000),
        'y': 0.6824
    },
    {
        'x': new Date(1203552000000),
        'y': 0.6787
    },
    {
        'x': new Date(1203638400000),
        'y': 0.6736
    },
    {
        'x': new Date(1203897600000),
        'y': 0.675
    },
    {
        'x': new Date(1203984000000),
        'y': 0.6724
    },
    {
        'x': new Date(1204070400000),
        'y': 0.6648
    },
    {
        'x': new Date(1204156800000),
        'y': 0.6614
    },
    {
        'x': new Date(1204243200000),
        'y': 0.6594
    },
    {
        'x': new Date(1204502400000),
        'y': 0.6579
    },
    {
        'x': new Date(1204588800000),
        'y': 0.6577
    },
    {
        'x': new Date(1204675200000),
        'y': 0.6582
    },
    {
        'x': new Date(1204761600000),
        'y': 0.6529
    },
    {
        'x': new Date(1204848000000),
        'y': 0.6487
    },
    {
        'x': new Date(1205107200000),
        'y': 0.652
    },
    {
        'x': new Date(1205193600000),
        'y': 0.6503
    },
    {
        'x': new Date(1205280000000),
        'y': 0.6462
    },
    {
        'x': new Date(1205366400000),
        'y': 0.6421
    },
    {
        'x': new Date(1205452800000),
        'y': 0.6427
    },
    {
        'x': new Date(1205712000000),
        'y': 0.6342
    },
    {
        'x': new Date(1205798400000),
        'y': 0.6342
    },
    {
        'x': new Date(1205884800000),
        'y': 0.6374
    },
    {
        'x': new Date(1205971200000),
        'y': 0.6485
    },
    {
        'x': new Date(1206057600000),
        'y': 0.6485
    },
    {
        'x': new Date(1206316800000),
        'y': 0.6485
    },
    {
        'x': new Date(1206403200000),
        'y': 0.6424
    },
    {
        'x': new Date(1206489600000),
        'y': 0.6366
    },
    {
        'x': new Date(1206576000000),
        'y': 0.6336
    },
    {
        'x': new Date(1206662400000),
        'y': 0.6332
    },
    {
        'x': new Date(1206921600000),
        'y': 0.6325
    },
    {
        'x': new Date(1207008000000),
        'y': 0.6387
    },
    {
        'x': new Date(1207094400000),
        'y': 0.6398
    },
    {
        'x': new Date(1207180800000),
        'y': 0.6442
    },
    {
        'x': new Date(1207267200000),
        'y': 0.6362
    },
    {
        'x': new Date(1207526400000),
        'y': 0.6373
    },
    {
        'x': new Date(1207612800000),
        'y': 0.6373
    },
    {
        'x': new Date(1207699200000),
        'y': 0.636
    },
    {
        'x': new Date(1207785600000),
        'y': 0.63
    },
    {
        'x': new Date(1207872000000),
        'y': 0.6317
    },
    {
        'x': new Date(1208131200000),
        'y': 0.6303
    },
    {
        'x': new Date(1208217600000),
        'y': 0.6319
    },
    {
        'x': new Date(1208304000000),
        'y': 0.6279
    },
    {
        'x': new Date(1208390400000),
        'y': 0.6301
    },
    {
        'x': new Date(1208476800000),
        'y': 0.6338
    },
    {
        'x': new Date(1208736000000),
        'y': 0.6291
    },
    {
        'x': new Date(1208822400000),
        'y': 0.6278
    },
    {
        'x': new Date(1208908800000),
        'y': 0.6275
    },
    {
        'x': new Date(1208995200000),
        'y': 0.6343
    },
    {
        'x': new Date(1209081600000),
        'y': 0.6413
    },
    {
        'x': new Date(1209340800000),
        'y': 0.64
    },
    {
        'x': new Date(1209427200000),
        'y': 0.6423
    },
    {
        'x': new Date(1209513600000),
        'y': 0.6436
    },
    {
        'x': new Date(1209600000000),
        'y': 0.6436
    },
    {
        'x': new Date(1209686400000),
        'y': 0.647
    },
    {
        'x': new Date(1209945600000),
        'y': 0.6469
    },
    {
        'x': new Date(1210032000000),
        'y': 0.6441
    },
    {
        'x': new Date(1210118400000),
        'y': 0.6482
    },
    {
        'x': new Date(1210204800000),
        'y': 0.6517
    },
    {
        'x': new Date(1210291200000),
        'y': 0.647
    },
    {
        'x': new Date(1210550400000),
        'y': 0.6482
    },
    {
        'x': new Date(1210636800000),
        'y': 0.6464
    },
    {
        'x': new Date(1210723200000),
        'y': 0.6478
    },
    {
        'x': new Date(1210809600000),
        'y': 0.6463
    },
    {
        'x': new Date(1210896000000),
        'y': 0.6453
    },
    {
        'x': new Date(1211155200000),
        'y': 0.6421
    },
    {
        'x': new Date(1211241600000),
        'y': 0.6395
    },
    {
        'x': new Date(1211328000000),
        'y': 0.6349
    },
    {
        'x': new Date(1211414400000),
        'y': 0.6348
    },
    {
        'x': new Date(1211500800000),
        'y': 0.6353
    },
    {
        'x': new Date(1211760000000),
        'y': 0.6346
    },
    {
        'x': new Date(1211846400000),
        'y': 0.6346
    },
    {
        'x': new Date(1211932800000),
        'y': 0.6388
    },
    {
        'x': new Date(1212019200000),
        'y': 0.6431
    },
    {
        'x': new Date(1212105600000),
        'y': 0.6449
    },
    {
        'x': new Date(1212364800000),
        'y': 0.6444
    },
    {
        'x': new Date(1212451200000),
        'y': 0.6414
    },
    {
        'x': new Date(1212537600000),
        'y': 0.6467
    },
    {
        'x': new Date(1212624000000),
        'y': 0.6494
    },
    {
        'x': new Date(1212710400000),
        'y': 0.6412
    },
    {
        'x': new Date(1212969600000),
        'y': 0.6337
    },
    {
        'x': new Date(1213056000000),
        'y': 0.6442
    },
    {
        'x': new Date(1213142400000),
        'y': 0.6446
    },
    {
        'x': new Date(1213228800000),
        'y': 0.6487
    },
    {
        'x': new Date(1213315200000),
        'y': 0.6522
    },
    {
        'x': new Date(1213574400000),
        'y': 0.647
    },
    {
        'x': new Date(1213660800000),
        'y': 0.6462
    },
    {
        'x': new Date(1213747200000),
        'y': 0.6456
    },
    {
        'x': new Date(1213833600000),
        'y': 0.6461
    },
    {
        'x': new Date(1213920000000),
        'y': 0.6407
    },
    {
        'x': new Date(1214179200000),
        'y': 0.6444
    },
    {
        'x': new Date(1214265600000),
        'y': 0.6424
    },
    {
        'x': new Date(1214352000000),
        'y': 0.6412
    },
    {
        'x': new Date(1214438400000),
        'y': 0.6358
    },
    {
        'x': new Date(1214524800000),
        'y': 0.6351
    },
    {
        'x': new Date(1214784000000),
        'y': 0.6345
    },
    {
        'x': new Date(1214870400000),
        'y': 0.634
    },
    {
        'x': new Date(1214956800000),
        'y': 0.6328
    },
    {
        'x': new Date(1215043200000),
        'y': 0.6296
    },
    {
        'x': new Date(1215129600000),
        'y': 0.6382
    },
    {
        'x': new Date(1215388800000),
        'y': 0.639
    },
    {
        'x': new Date(1215475200000),
        'y': 0.6376
    },
    {
        'x': new Date(1215561600000),
        'y': 0.6364
    },
    {
        'x': new Date(1215648000000),
        'y': 0.6367
    },
    {
        'x': new Date(1215734400000),
        'y': 0.6316
    },
    {
        'x': new Date(1215993600000),
        'y': 0.6311
    },
    {
        'x': new Date(1216080000000),
        'y': 0.6255
    },
    {
        'x': new Date(1216166400000),
        'y': 0.6295
    },
    {
        'x': new Date(1216252800000),
        'y': 0.6311
    },
    {
        'x': new Date(1216339200000),
        'y': 0.6324
    },
    {
        'x': new Date(1216598400000),
        'y': 0.6307
    },
    {
        'x': new Date(1216684800000),
        'y': 0.6283
    },
    {
        'x': new Date(1216771200000),
        'y': 0.6354
    },
    {
        'x': new Date(1216857600000),
        'y': 0.638
    },
    {
        'x': new Date(1216944000000),
        'y': 0.6357
    },
    {
        'x': new Date(1217203200000),
        'y': 0.6352
    },
    {
        'x': new Date(1217289600000),
        'y': 0.6368
    },
    {
        'x': new Date(1217376000000),
        'y': 0.6416
    },
    {
        'x': new Date(1217462400000),
        'y': 0.6407
    },
    {
        'x': new Date(1217548800000),
        'y': 0.6422
    },
    {
        'x': new Date(1217808000000),
        'y': 0.6425
    },
    {
        'x': new Date(1217894400000),
        'y': 0.6458
    },
    {
        'x': new Date(1217980800000),
        'y': 0.6462
    },
    {
        'x': new Date(1218067200000),
        'y': 0.6465
    },
    {
        'x': new Date(1218153600000),
        'y': 0.6635
    },
    {
        'x': new Date(1218412800000),
        'y': 0.6662
    },
    {
        'x': new Date(1218499200000),
        'y': 0.6709
    },
    {
        'x': new Date(1218585600000),
        'y': 0.6711
    },
    {
        'x': new Date(1218672000000),
        'y': 0.6709
    },
    {
        'x': new Date(1218758400000),
        'y': 0.679
    },
    {
        'x': new Date(1219017600000),
        'y': 0.6802
    },
    {
        'x': new Date(1219104000000),
        'y': 0.6814
    },
    {
        'x': new Date(1219190400000),
        'y': 0.6788
    },
    {
        'x': new Date(1219276800000),
        'y': 0.6751
    },
    {
        'x': new Date(1219363200000),
        'y': 0.6754
    },
    {
        'x': new Date(1219622400000),
        'y': 0.6773
    },
    {
        'x': new Date(1219708800000),
        'y': 0.6851
    },
    {
        'x': new Date(1219795200000),
        'y': 0.6773
    },
    {
        'x': new Date(1219881600000),
        'y': 0.6771
    },
    {
        'x': new Date(1219968000000),
        'y': 0.6788
    },
    {
        'x': new Date(1220227200000),
        'y': 0.684
    },
    {
        'x': new Date(1220313600000),
        'y': 0.689
    },
    {
        'x': new Date(1220400000000),
        'y': 0.6926
    },
    {
        'x': new Date(1220486400000),
        'y': 0.6903
    },
    {
        'x': new Date(1220572800000),
        'y': 0.702
    },
    {
        'x': new Date(1220832000000),
        'y': 0.7036
    },
    {
        'x': new Date(1220918400000),
        'y': 0.7071
    },
    {
        'x': new Date(1221004800000),
        'y': 0.7096
    },
    {
        'x': new Date(1221091200000),
        'y': 0.7178
    },
    {
        'x': new Date(1221177600000),
        'y': 0.711
    },
    {
        'x': new Date(1221436800000),
        'y': 0.7068
    },
    {
        'x': new Date(1221523200000),
        'y': 0.701
    },
    {
        'x': new Date(1221609600000),
        'y': 0.7031
    },
    {
        'x': new Date(1221696000000),
        'y': 0.6897
    },
    {
        'x': new Date(1221782400000),
        'y': 0.7025
    },
    {
        'x': new Date(1222041600000),
        'y': 0.6864
    },
    {
        'x': new Date(1222128000000),
        'y': 0.6789
    },
    {
        'x': new Date(1222214400000),
        'y': 0.6808
    },
    {
        'x': new Date(1222300800000),
        'y': 0.6804
    },
    {
        'x': new Date(1222387200000),
        'y': 0.6832
    },
    {
        'x': new Date(1222646400000),
        'y': 0.697
    },
    {
        'x': new Date(1222732800000),
        'y': 0.6993
    },
    {
        'x': new Date(1222819200000),
        'y': 0.7103
    },
    {
        'x': new Date(1222905600000),
        'y': 0.7194
    },
    {
        'x': new Date(1222992000000),
        'y': 0.723
    },
    {
        'x': new Date(1223251200000),
        'y': 0.7336
    },
    {
        'x': new Date(1223337600000),
        'y': 0.7337
    },
    {
        'x': new Date(1223424000000),
        'y': 0.7284
    },
    {
        'x': new Date(1223510400000),
        'y': 0.731
    },
    {
        'x': new Date(1223596800000),
        'y': 0.7365
    },
    {
        'x': new Date(1223856000000),
        'y': 0.7333
    },
    {
        'x': new Date(1223942400000),
        'y': 0.7273
    },
    {
        'x': new Date(1224028800000),
        'y': 0.734
    },
    {
        'x': new Date(1224115200000),
        'y': 0.7405
    },
    {
        'x': new Date(1224201600000),
        'y': 0.7461
    },
    {
        'x': new Date(1224460800000),
        'y': 0.745
    },
    {
        'x': new Date(1224547200000),
        'y': 0.7586
    },
    {
        'x': new Date(1224633600000),
        'y': 0.7787
    },
    {
        'x': new Date(1224720000000),
        'y': 0.7807
    },
    {
        'x': new Date(1224806400000),
        'y': 0.794
    },
    {
        'x': new Date(1225065600000),
        'y': 0.8027
    },
    {
        'x': new Date(1225152000000),
        'y': 0.7984
    },
    {
        'x': new Date(1225238400000),
        'y': 0.7832
    },
    {
        'x': new Date(1225324800000),
        'y': 0.7673
    },
    {
        'x': new Date(1225411200000),
        'y': 0.784
    },
    {
        'x': new Date(1225670400000),
        'y': 0.78
    },
    {
        'x': new Date(1225756800000),
        'y': 0.7801
    },
    {
        'x': new Date(1225843200000),
        'y': 0.7771
    },
    {
        'x': new Date(1225929600000),
        'y': 0.7832
    },
    {
        'x': new Date(1226016000000),
        'y': 0.784
    },
    {
        'x': new Date(1226275200000),
        'y': 0.7758
    },
    {
        'x': new Date(1226361600000),
        'y': 0.7846
    },
    {
        'x': new Date(1226448000000),
        'y': 0.7982
    },
    {
        'x': new Date(1226534400000),
        'y': 0.7985
    },
    {
        'x': new Date(1226620800000),
        'y': 0.7891
    },
    {
        'x': new Date(1226880000000),
        'y': 0.79
    },
    {
        'x': new Date(1226966400000),
        'y': 0.7904
    },
    {
        'x': new Date(1227052800000),
        'y': 0.7916
    },
    {
        'x': new Date(1227139200000),
        'y': 0.7974
    },
    {
        'x': new Date(1227225600000),
        'y': 0.7936
    },
    {
        'x': new Date(1227484800000),
        'y': 0.783
    },
    {
        'x': new Date(1227571200000),
        'y': 0.7807
    },
    {
        'x': new Date(1227657600000),
        'y': 0.7732
    },
    {
        'x': new Date(1227744000000),
        'y': 0.7753
    },
    {
        'x': new Date(1227830400000),
        'y': 0.7858
    },
    {
        'x': new Date(1228089600000),
        'y': 0.7932
    },
    {
        'x': new Date(1228176000000),
        'y': 0.7877
    },
    {
        'x': new Date(1228262400000),
        'y': 0.7923
    },
    {
        'x': new Date(1228348800000),
        'y': 0.7925
    },
    {
        'x': new Date(1228435200000),
        'y': 0.7897
    },
    {
        'x': new Date(1228694400000),
        'y': 0.7781
    },
    {
        'x': new Date(1228780800000),
        'y': 0.779
    },
    {
        'x': new Date(1228867200000),
        'y': 0.7738
    },
    {
        'x': new Date(1228953600000),
        'y': 0.7568
    },
    {
        'x': new Date(1229040000000),
        'y': 0.7497
    },
    {
        'x': new Date(1229299200000),
        'y': 0.7403
    },
    {
        'x': new Date(1229385600000),
        'y': 0.7306
    },
    {
        'x': new Date(1229472000000),
        'y': 0.7114
    },
    {
        'x': new Date(1229558400000),
        'y': 0.6843
    },
    {
        'x': new Date(1229644800000),
        'y': 0.7175
    },
    {
        'x': new Date(1229904000000),
        'y': 0.7159
    },
    {
        'x': new Date(1229990400000),
        'y': 0.7155
    },
    {
        'x': new Date(1230076800000),
        'y': 0.7141
    },
    {
        'x': new Date(1230163200000),
        'y': 0.7141
    },
    {
        'x': new Date(1230249600000),
        'y': 0.7141
    },
    {
        'x': new Date(1230508800000),
        'y': 0.7009
    },
    {
        'x': new Date(1230595200000),
        'y': 0.7094
    },
    {
        'x': new Date(1230681600000),
        'y': 0.7186
    },
    {
        'x': new Date(1230768000000),
        'y': 0.7186
    },
    {
        'x': new Date(1230854400000),
        'y': 0.7213
    },
    {
        'x': new Date(1231113600000),
        'y': 0.7364
    },
    {
        'x': new Date(1231200000000),
        'y': 0.7502
    },
    {
        'x': new Date(1231286400000),
        'y': 0.7357
    },
    {
        'x': new Date(1231372800000),
        'y': 0.7345
    },
    {
        'x': new Date(1231459200000),
        'y': 0.7309
    },
    {
        'x': new Date(1231718400000),
        'y': 0.7467
    },
    {
        'x': new Date(1231804800000),
        'y': 0.7541
    },
    {
        'x': new Date(1231891200000),
        'y': 0.7592
    },
    {
        'x': new Date(1231977600000),
        'y': 0.7643
    },
    {
        'x': new Date(1232064000000),
        'y': 0.7537
    },
    {
        'x': new Date(1232323200000),
        'y': 0.7587
    },
    {
        'x': new Date(1232409600000),
        'y': 0.7735
    },
    {
        'x': new Date(1232496000000),
        'y': 0.7747
    },
    {
        'x': new Date(1232582400000),
        'y': 0.7703
    },
    {
        'x': new Date(1232668800000),
        'y': 0.7817
    },
    {
        'x': new Date(1232928000000),
        'y': 0.7699
    },
    {
        'x': new Date(1233014400000),
        'y': 0.7592
    },
    {
        'x': new Date(1233100800000),
        'y': 0.7542
    },
    {
        'x': new Date(1233187200000),
        'y': 0.7628
    },
    {
        'x': new Date(1233273600000),
        'y': 0.7804
    },
    {
        'x': new Date(1233532800000),
        'y': 0.7838
    },
    {
        'x': new Date(1233619200000),
        'y': 0.7784
    },
    {
        'x': new Date(1233705600000),
        'y': 0.7803
    },
    {
        'x': new Date(1233792000000),
        'y': 0.7796
    },
    {
        'x': new Date(1233878400000),
        'y': 0.7816
    },
    {
        'x': new Date(1234137600000),
        'y': 0.7689
    },
    {
        'x': new Date(1234224000000),
        'y': 0.7713
    },
    {
        'x': new Date(1234310400000),
        'y': 0.773
    },
    {
        'x': new Date(1234396800000),
        'y': 0.7793
    },
    {
        'x': new Date(1234483200000),
        'y': 0.7799
    },
    {
        'x': new Date(1234742400000),
        'y': 0.7835
    },
    {
        'x': new Date(1234828800000),
        'y': 0.7916
    },
    {
        'x': new Date(1234915200000),
        'y': 0.794
    },
    {
        'x': new Date(1235001600000),
        'y': 0.7872
    },
    {
        'x': new Date(1235088000000),
        'y': 0.7943
    },
    {
        'x': new Date(1235347200000),
        'y': 0.7815
    },
    {
        'x': new Date(1235433600000),
        'y': 0.7836
    },
    {
        'x': new Date(1235520000000),
        'y': 0.7817
    },
    {
        'x': new Date(1235606400000),
        'y': 0.7825
    },
    {
        'x': new Date(1235692800000),
        'y': 0.791
    },
    {
        'x': new Date(1235952000000),
        'y': 0.794
    },
    {
        'x': new Date(1236038400000),
        'y': 0.7928
    },
    {
        'x': new Date(1236124800000),
        'y': 0.7966
    },
    {
        'x': new Date(1236211200000),
        'y': 0.7966
    },
    {
        'x': new Date(1236297600000),
        'y': 0.7901
    },
    {
        'x': new Date(1236556800000),
        'y': 0.796
    },
    {
        'x': new Date(1236643200000),
        'y': 0.7824
    },
    {
        'x': new Date(1236729600000),
        'y': 0.7822
    },
    {
        'x': new Date(1236816000000),
        'y': 0.7825
    },
    {
        'x': new Date(1236902400000),
        'y': 0.775
    },
    {
        'x': new Date(1237161600000),
        'y': 0.7669
    },
    {
        'x': new Date(1237248000000),
        'y': 0.7728
    },
    {
        'x': new Date(1237334400000),
        'y': 0.7617
    },
    {
        'x': new Date(1237420800000),
        'y': 0.7316
    },
    {
        'x': new Date(1237507200000),
        'y': 0.7382
    },
    {
        'x': new Date(1237766400000),
        'y': 0.7377
    },
    {
        'x': new Date(1237852800000),
        'y': 0.7405
    },
    {
        'x': new Date(1237939200000),
        'y': 0.7412
    },
    {
        'x': new Date(1238025600000),
        'y': 0.735
    },
    {
        'x': new Date(1238112000000),
        'y': 0.7523
    },
    {
        'x': new Date(1238371200000),
        'y': 0.7581
    },
    {
        'x': new Date(1238457600000),
        'y': 0.7515
    },
    {
        'x': new Date(1238544000000),
        'y': 0.755
    },
    {
        'x': new Date(1238630400000),
        'y': 0.7468
    },
    {
        'x': new Date(1238716800000),
        'y': 0.745
    },
    {
        'x': new Date(1238976000000),
        'y': 0.7411
    },
    {
        'x': new Date(1239062400000),
        'y': 0.7545
    },
    {
        'x': new Date(1239148800000),
        'y': 0.7559
    },
    {
        'x': new Date(1239235200000),
        'y': 0.7535
    },
    {
        'x': new Date(1239321600000),
        'y': 0.7535
    },
    {
        'x': new Date(1239580800000),
        'y': 0.7535
    },
    {
        'x': new Date(1239667200000),
        'y': 0.7533
    },
    {
        'x': new Date(1239753600000),
        'y': 0.7592
    },
    {
        'x': new Date(1239840000000),
        'y': 0.7579
    },
    {
        'x': new Date(1239926400000),
        'y': 0.7659
    },
    {
        'x': new Date(1240185600000),
        'y': 0.7713
    },
    {
        'x': new Date(1240272000000),
        'y': 0.7734
    },
    {
        'x': new Date(1240358400000),
        'y': 0.7725
    },
    {
        'x': new Date(1240444800000),
        'y': 0.7664
    },
    {
        'x': new Date(1240531200000),
        'y': 0.7558
    },
    {
        'x': new Date(1240790400000),
        'y': 0.762
    },
    {
        'x': new Date(1240876800000),
        'y': 0.7698
    },
    {
        'x': new Date(1240963200000),
        'y': 0.7539
    },
    {
        'x': new Date(1241049600000),
        'y': 0.7534
    },
    {
        'x': new Date(1241136000000),
        'y': 0.7534
    },
    {
        'x': new Date(1241395200000),
        'y': 0.7564
    },
    {
        'x': new Date(1241481600000),
        'y': 0.7462
    },
    {
        'x': new Date(1241568000000),
        'y': 0.7507
    },
    {
        'x': new Date(1241654400000),
        'y': 0.7484
    },
    {
        'x': new Date(1241740800000),
        'y': 0.745
    },
    {
        'x': new Date(1242000000000),
        'y': 0.7368
    },
    {
        'x': new Date(1242086400000),
        'y': 0.7309
    },
    {
        'x': new Date(1242172800000),
        'y': 0.7342
    },
    {
        'x': new Date(1242259200000),
        'y': 0.7374
    },
    {
        'x': new Date(1242345600000),
        'y': 0.7399
    },
    {
        'x': new Date(1242604800000),
        'y': 0.7412
    },
    {
        'x': new Date(1242691200000),
        'y': 0.7347
    },
    {
        'x': new Date(1242777600000),
        'y': 0.7306
    },
    {
        'x': new Date(1242864000000),
        'y': 0.7263
    },
    {
        'x': new Date(1242950400000),
        'y': 0.7158
    },
    {
        'x': new Date(1243209600000),
        'y': 0.7139
    },
    {
        'x': new Date(1243296000000),
        'y': 0.7191
    },
    {
        'x': new Date(1243382400000),
        'y': 0.7195
    },
    {
        'x': new Date(1243468800000),
        'y': 0.7218
    },
    {
        'x': new Date(1243555200000),
        'y': 0.7094
    },
    {
        'x': new Date(1243814400000),
        'y': 0.7033
    },
    {
        'x': new Date(1243900800000),
        'y': 0.7024
    },
    {
        'x': new Date(1243987200000),
        'y': 0.704
    },
    {
        'x': new Date(1244073600000),
        'y': 0.7096
    },
    {
        'x': new Date(1244160000000),
        'y': 0.7055
    },
    {
        'x': new Date(1244419200000),
        'y': 0.7213
    },
    {
        'x': new Date(1244505600000),
        'y': 0.7165
    },
    {
        'x': new Date(1244592000000),
        'y': 0.7092
    },
    {
        'x': new Date(1244678400000),
        'y': 0.716
    },
    {
        'x': new Date(1244764800000),
        'y': 0.7142
    },
    {
        'x': new Date(1245024000000),
        'y': 0.7221
    },
    {
        'x': new Date(1245110400000),
        'y': 0.72
    },
    {
        'x': new Date(1245196800000),
        'y': 0.7226
    },
    {
        'x': new Date(1245283200000),
        'y': 0.7185
    },
    {
        'x': new Date(1245369600000),
        'y': 0.7179
    },
    {
        'x': new Date(1245628800000),
        'y': 0.7217
    },
    {
        'x': new Date(1245715200000),
        'y': 0.7155
    },
    {
        'x': new Date(1245801600000),
        'y': 0.7129
    },
    {
        'x': new Date(1245888000000),
        'y': 0.7175
    },
    {
        'x': new Date(1245974400000),
        'y': 0.7095
    },
    {
        'x': new Date(1246233600000),
        'y': 0.7114
    },
    {
        'x': new Date(1246320000000),
        'y': 0.7076
    },
    {
        'x': new Date(1246406400000),
        'y': 0.7095
    },
    {
        'x': new Date(1246492800000),
        'y': 0.7119
    },
    {
        'x': new Date(1246579200000),
        'y': 0.7139
    },
    {
        'x': new Date(1246838400000),
        'y': 0.7197
    },
    {
        'x': new Date(1246924800000),
        'y': 0.7134
    },
    {
        'x': new Date(1247011200000),
        'y': 0.7195
    },
    {
        'x': new Date(1247097600000),
        'y': 0.7149
    },
    {
        'x': new Date(1247184000000),
        'y': 0.7195
    },
    {
        'x': new Date(1247443200000),
        'y': 0.7157
    },
    {
        'x': new Date(1247529600000),
        'y': 0.7148
    },
    {
        'x': new Date(1247616000000),
        'y': 0.7099
    },
    {
        'x': new Date(1247702400000),
        'y': 0.7078
    },
    {
        'x': new Date(1247788800000),
        'y': 0.7098
    },
    {
        'x': new Date(1248048000000),
        'y': 0.7035
    },
    {
        'x': new Date(1248134400000),
        'y': 0.7032
    },
    {
        'x': new Date(1248220800000),
        'y': 0.7048
    },
    {
        'x': new Date(1248307200000),
        'y': 0.7029
    },
    {
        'x': new Date(1248393600000),
        'y': 0.703
    },
    {
        'x': new Date(1248652800000),
        'y': 0.7009
    },
    {
        'x': new Date(1248739200000),
        'y': 0.7029
    },
    {
        'x': new Date(1248825600000),
        'y': 0.7091
    },
    {
        'x': new Date(1248912000000),
        'y': 0.7117
    },
    {
        'x': new Date(1248998400000),
        'y': 0.7074
    },
    {
        'x': new Date(1249257600000),
        'y': 0.6993
    },
    {
        'x': new Date(1249344000000),
        'y': 0.6953
    },
    {
        'x': new Date(1249430400000),
        'y': 0.6941
    },
    {
        'x': new Date(1249516800000),
        'y': 0.696
    },
    {
        'x': new Date(1249603200000),
        'y': 0.6966
    },
    {
        'x': new Date(1249862400000),
        'y': 0.7042
    },
    {
        'x': new Date(1249948800000),
        'y': 0.706
    },
    {
        'x': new Date(1250035200000),
        'y': 0.7058
    },
    {
        'x': new Date(1250121600000),
        'y': 0.6997
    },
    {
        'x': new Date(1250208000000),
        'y': 0.6997
    },
    {
        'x': new Date(1250467200000),
        'y': 0.7107
    },
    {
        'x': new Date(1250553600000),
        'y': 0.7093
    },
    {
        'x': new Date(1250640000000),
        'y': 0.7087
    },
    {
        'x': new Date(1250726400000),
        'y': 0.7022
    },
    {
        'x': new Date(1250812800000),
        'y': 0.6979
    },
    {
        'x': new Date(1251072000000),
        'y': 0.6983
    },
    {
        'x': new Date(1251158400000),
        'y': 0.6982
    },
    {
        'x': new Date(1251244800000),
        'y': 0.7009
    },
    {
        'x': new Date(1251331200000),
        'y': 0.701
    },
    {
        'x': new Date(1251417600000),
        'y': 0.6963
    },
    {
        'x': new Date(1251676800000),
        'y': 0.7008
    },
    {
        'x': new Date(1251763200000),
        'y': 0.6987
    },
    {
        'x': new Date(1251849600000),
        'y': 0.7033
    },
    {
        'x': new Date(1251936000000),
        'y': 0.6977
    },
    {
        'x': new Date(1252022400000),
        'y': 0.7013
    },
    {
        'x': new Date(1252281600000),
        'y': 0.6979
    },
    {
        'x': new Date(1252368000000),
        'y': 0.691
    },
    {
        'x': new Date(1252454400000),
        'y': 0.6887
    },
    {
        'x': new Date(1252540800000),
        'y': 0.6876
    },
    {
        'x': new Date(1252627200000),
        'y': 0.6853
    },
    {
        'x': new Date(1252886400000),
        'y': 0.6869
    },
    {
        'x': new Date(1252972800000),
        'y': 0.6845
    },
    {
        'x': new Date(1253059200000),
        'y': 0.6817
    },
    {
        'x': new Date(1253145600000),
        'y': 0.6798
    },
    {
        'x': new Date(1253232000000),
        'y': 0.6801
    },
    {
        'x': new Date(1253491200000),
        'y': 0.6823
    },
    {
        'x': new Date(1253577600000),
        'y': 0.6767
    },
    {
        'x': new Date(1253664000000),
        'y': 0.6766
    },
    {
        'x': new Date(1253750400000),
        'y': 0.6772
    },
    {
        'x': new Date(1253836800000),
        'y': 0.6818
    },
    {
        'x': new Date(1254096000000),
        'y': 0.6827
    },
    {
        'x': new Date(1254182400000),
        'y': 0.6874
    },
    {
        'x': new Date(1254268800000),
        'y': 0.683
    },
    {
        'x': new Date(1254355200000),
        'y': 0.6879
    },
    {
        'x': new Date(1254441600000),
        'y': 0.688
    },
    {
        'x': new Date(1254700800000),
        'y': 0.6843
    },
    {
        'x': new Date(1254787200000),
        'y': 0.6794
    },
    {
        'x': new Date(1254873600000),
        'y': 0.6806
    },
    {
        'x': new Date(1254960000000),
        'y': 0.6775
    },
    {
        'x': new Date(1255046400000),
        'y': 0.6781
    },
    {
        'x': new Date(1255305600000),
        'y': 0.6774
    },
    {
        'x': new Date(1255392000000),
        'y': 0.6729
    },
    {
        'x': new Date(1255478400000),
        'y': 0.6721
    },
    {
        'x': new Date(1255564800000),
        'y': 0.6729
    },
    {
        'x': new Date(1255651200000),
        'y': 0.6726
    },
    {
        'x': new Date(1255910400000),
        'y': 0.6704
    },
    {
        'x': new Date(1255996800000),
        'y': 0.6681
    },
    {
        'x': new Date(1256083200000),
        'y': 0.6703
    },
    {
        'x': new Date(1256169600000),
        'y': 0.6668
    },
    {
        'x': new Date(1256256000000),
        'y': 0.6659
    },
    {
        'x': new Date(1256515200000),
        'y': 0.6659
    },
    {
        'x': new Date(1256601600000),
        'y': 0.6724
    },
    {
        'x': new Date(1256688000000),
        'y': 0.6765
    },
    {
        'x': new Date(1256774400000),
        'y': 0.6763
    },
    {
        'x': new Date(1256860800000),
        'y': 0.6758
    },
    {
        'x': new Date(1257120000000),
        'y': 0.6771
    },
    {
        'x': new Date(1257206400000),
        'y': 0.6823
    },
    {
        'x': new Date(1257292800000),
        'y': 0.6776
    },
    {
        'x': new Date(1257379200000),
        'y': 0.6727
    },
    {
        'x': new Date(1257465600000),
        'y': 0.673
    },
    {
        'x': new Date(1257724800000),
        'y': 0.6675
    },
    {
        'x': new Date(1257811200000),
        'y': 0.6683
    },
    {
        'x': new Date(1257897600000),
        'y': 0.6651
    },
    {
        'x': new Date(1257984000000),
        'y': 0.6703
    },
    {
        'x': new Date(1258070400000),
        'y': 0.6727
    },
    {
        'x': new Date(1258329600000),
        'y': 0.6683
    },
    {
        'x': new Date(1258416000000),
        'y': 0.6724
    },
    {
        'x': new Date(1258502400000),
        'y': 0.6687
    },
    {
        'x': new Date(1258588800000),
        'y': 0.6729
    },
    {
        'x': new Date(1258675200000),
        'y': 0.6751
    },
    {
        'x': new Date(1258934400000),
        'y': 0.6682
    },
    {
        'x': new Date(1259020800000),
        'y': 0.6681
    },
    {
        'x': new Date(1259107200000),
        'y': 0.6631
    },
    {
        'x': new Date(1259193600000),
        'y': 0.6636
    },
    {
        'x': new Date(1259280000000),
        'y': 0.6704
    },
    {
        'x': new Date(1259539200000),
        'y': 0.6657
    },
    {
        'x': new Date(1259625600000),
        'y': 0.6635
    },
    {
        'x': new Date(1259712000000),
        'y': 0.6628
    },
    {
        'x': new Date(1259798400000),
        'y': 0.6615
    },
    {
        'x': new Date(1259884800000),
        'y': 0.6638
    },
    {
        'x': new Date(1260144000000),
        'y': 0.6764
    },
    {
        'x': new Date(1260230400000),
        'y': 0.677
    },
    {
        'x': new Date(1260316800000),
        'y': 0.6772
    },
    {
        'x': new Date(1260403200000),
        'y': 0.679
    },
    {
        'x': new Date(1260489600000),
        'y': 0.6777
    },
    {
        'x': new Date(1260748800000),
        'y': 0.6828
    },
    {
        'x': new Date(1260835200000),
        'y': 0.6878
    },
    {
        'x': new Date(1260921600000),
        'y': 0.6869
    },
    {
        'x': new Date(1261008000000),
        'y': 0.6973
    },
    {
        'x': new Date(1261094400000),
        'y': 0.6976
    },
    {
        'x': new Date(1261353600000),
        'y': 0.6961
    },
    {
        'x': new Date(1261440000000),
        'y': 0.7004
    },
    {
        'x': new Date(1261526400000),
        'y': 0.7006
    },
    {
        'x': new Date(1261612800000),
        'y': 0.6946
    },
    {
        'x': new Date(1261699200000),
        'y': 0.6946
    },
    {
        'x': new Date(1261958400000),
        'y': 0.6943
    },
    {
        'x': new Date(1262044800000),
        'y': 0.693
    },
    {
        'x': new Date(1262131200000),
        'y': 0.6975
    },
    {
        'x': new Date(1262217600000),
        'y': 0.6943
    },
    {
        'x': new Date(1262304000000),
        'y': 0.6943
    },
    {
        'x': new Date(1262563200000),
        'y': 0.6951
    },
    {
        'x': new Date(1262649600000),
        'y': 0.6925
    },
    {
        'x': new Date(1262736000000),
        'y': 0.697
    },
    {
        'x': new Date(1262822400000),
        'y': 0.6992
    },
    {
        'x': new Date(1262908800000),
        'y': 0.7007
    },
    {
        'x': new Date(1263168000000),
        'y': 0.6884
    },
    {
        'x': new Date(1263254400000),
        'y': 0.6907
    },
    {
        'x': new Date(1263340800000),
        'y': 0.6868
    },
    {
        'x': new Date(1263427200000),
        'y': 0.6904
    },
    {
        'x': new Date(1263513600000),
        'y': 0.6958
    },
    {
        'x': new Date(1263772800000),
        'y': 0.696
    },
    {
        'x': new Date(1263859200000),
        'y': 0.7004
    },
    {
        'x': new Date(1263945600000),
        'y': 0.7077
    },
    {
        'x': new Date(1264032000000),
        'y': 0.7111
    },
    {
        'x': new Date(1264118400000),
        'y': 0.7076
    },
    {
        'x': new Date(1264377600000),
        'y': 0.7068
    },
    {
        'x': new Date(1264464000000),
        'y': 0.7101
    },
    {
        'x': new Date(1264550400000),
        'y': 0.7107
    },
    {
        'x': new Date(1264636800000),
        'y': 0.7144
    },
    {
        'x': new Date(1264723200000),
        'y': 0.7161
    },
    {
        'x': new Date(1264982400000),
        'y': 0.7189
    },
    {
        'x': new Date(1265068800000),
        'y': 0.7176
    },
    {
        'x': new Date(1265155200000),
        'y': 0.7152
    },
    {
        'x': new Date(1265241600000),
        'y': 0.7223
    },
    {
        'x': new Date(1265328000000),
        'y': 0.7305
    },
    {
        'x': new Date(1265587200000),
        'y': 0.7314
    },
    {
        'x': new Date(1265673600000),
        'y': 0.7268
    },
    {
        'x': new Date(1265760000000),
        'y': 0.7279
    },
    {
        'x': new Date(1265846400000),
        'y': 0.7291
    },
    {
        'x': new Date(1265932800000),
        'y': 0.7369
    },
    {
        'x': new Date(1266192000000),
        'y': 0.735
    },
    {
        'x': new Date(1266278400000),
        'y': 0.7328
    },
    {
        'x': new Date(1266364800000),
        'y': 0.7286
    },
    {
        'x': new Date(1266451200000),
        'y': 0.7372
    },
    {
        'x': new Date(1266537600000),
        'y': 0.7398
    },
    {
        'x': new Date(1266796800000),
        'y': 0.734
    },
    {
        'x': new Date(1266883200000),
        'y': 0.7366
    },
    {
        'x': new Date(1266969600000),
        'y': 0.7383
    },
    {
        'x': new Date(1267056000000),
        'y': 0.7414
    },
    {
        'x': new Date(1267142400000),
        'y': 0.737
    },
    {
        'x': new Date(1267401600000),
        'y': 0.7395
    },
    {
        'x': new Date(1267488000000),
        'y': 0.7382
    },
    {
        'x': new Date(1267574400000),
        'y': 0.7332
    },
    {
        'x': new Date(1267660800000),
        'y': 0.7317
    },
    {
        'x': new Date(1267747200000),
        'y': 0.7364
    },
    {
        'x': new Date(1268006400000),
        'y': 0.7321
    },
    {
        'x': new Date(1268092800000),
        'y': 0.7377
    },
    {
        'x': new Date(1268179200000),
        'y': 0.7349
    },
    {
        'x': new Date(1268265600000),
        'y': 0.7323
    },
    {
        'x': new Date(1268352000000),
        'y': 0.7266
    },
    {
        'x': new Date(1268611200000),
        'y': 0.7298
    },
    {
        'x': new Date(1268697600000),
        'y': 0.7288
    },
    {
        'x': new Date(1268784000000),
        'y': 0.7271
    },
    {
        'x': new Date(1268870400000),
        'y': 0.7322
    },
    {
        'x': new Date(1268956800000),
        'y': 0.7382
    },
    {
        'x': new Date(1269216000000),
        'y': 0.7424
    },
    {
        'x': new Date(1269302400000),
        'y': 0.7398
    },
    {
        'x': new Date(1269388800000),
        'y': 0.7498
    },
    {
        'x': new Date(1269475200000),
        'y': 0.7488
    },
    {
        'x': new Date(1269561600000),
        'y': 0.749
    },
    {
        'x': new Date(1269820800000),
        'y': 0.7424
    },
    {
        'x': new Date(1269907200000),
        'y': 0.7418
    },
    {
        'x': new Date(1269993600000),
        'y': 0.742
    },
    {
        'x': new Date(1270080000000),
        'y': 0.7426
    },
    {
        'x': new Date(1270166400000),
        'y': 0.7426
    },
    {
        'x': new Date(1270425600000),
        'y': 0.7426
    },
    {
        'x': new Date(1270512000000),
        'y': 0.7466
    },
    {
        'x': new Date(1270598400000),
        'y': 0.7497
    },
    {
        'x': new Date(1270684800000),
        'y': 0.7522
    },
    {
        'x': new Date(1270771200000),
        'y': 0.7473
    },
    {
        'x': new Date(1271030400000),
        'y': 0.7362
    },
    {
        'x': new Date(1271116800000),
        'y': 0.7363
    },
    {
        'x': new Date(1271203200000),
        'y': 0.7346
    },
    {
        'x': new Date(1271289600000),
        'y': 0.7384
    },
    {
        'x': new Date(1271376000000),
        'y': 0.7389
    },
    {
        'x': new Date(1271635200000),
        'y': 0.7446
    },
    {
        'x': new Date(1271721600000),
        'y': 0.7416
    },
    {
        'x': new Date(1271808000000),
        'y': 0.7479
    },
    {
        'x': new Date(1271894400000),
        'y': 0.7498
    },
    {
        'x': new Date(1271980800000),
        'y': 0.7514
    },
    {
        'x': new Date(1272240000000),
        'y': 0.7508
    },
    {
        'x': new Date(1272326400000),
        'y': 0.7525
    },
    {
        'x': new Date(1272412800000),
        'y': 0.7551
    },
    {
        'x': new Date(1272499200000),
        'y': 0.7545
    },
    {
        'x': new Date(1272585600000),
        'y': 0.7511
    },
    {
        'x': new Date(1272844800000),
        'y': 0.7555
    },
    {
        'x': new Date(1272931200000),
        'y': 0.7641
    },
    {
        'x': new Date(1273017600000),
        'y': 0.7739
    },
    {
        'x': new Date(1273104000000),
        'y': 0.7858
    },
    {
        'x': new Date(1273190400000),
        'y': 0.7847
    },
    {
        'x': new Date(1273449600000),
        'y': 0.7712
    },
    {
        'x': new Date(1273536000000),
        'y': 0.7876
    },
    {
        'x': new Date(1273622400000),
        'y': 0.7884
    },
    {
        'x': new Date(1273708800000),
        'y': 0.7946
    },
    {
        'x': new Date(1273795200000),
        'y': 0.8006
    },
    {
        'x': new Date(1274054400000),
        'y': 0.8099
    },
    {
        'x': new Date(1274140800000),
        'y': 0.8047
    },
    {
        'x': new Date(1274227200000),
        'y': 0.8151
    },
    {
        'x': new Date(1274313600000),
        'y': 0.8109
    },
    {
        'x': new Date(1274400000000),
        'y': 0.8003
    },
    {
        'x': new Date(1274659200000),
        'y': 0.8092
    },
    {
        'x': new Date(1274745600000),
        'y': 0.8182
    },
    {
        'x': new Date(1274832000000),
        'y': 0.8125
    },
    {
        'x': new Date(1274918400000),
        'y': 0.8161
    },
    {
        'x': new Date(1275004800000),
        'y': 0.8076
    },
    {
        'x': new Date(1275264000000),
        'y': 0.8126
    },
    {
        'x': new Date(1275350400000),
        'y': 0.8228
    },
    {
        'x': new Date(1275436800000),
        'y': 0.8186
    },
    {
        'x': new Date(1275523200000),
        'y': 0.8152
    },
    {
        'x': new Date(1275609600000),
        'y': 0.8293
    },
    {
        'x': new Date(1275868800000),
        'y': 0.8363
    },
    {
        'x': new Date(1275955200000),
        'y': 0.8375
    },
    {
        'x': new Date(1276041600000),
        'y': 0.8327
    },
    {
        'x': new Date(1276128000000),
        'y': 0.8303
    },
    {
        'x': new Date(1276214400000),
        'y': 0.8247
    },
    {
        'x': new Date(1276473600000),
        'y': 0.8165
    },
    {
        'x': new Date(1276560000000),
        'y': 0.8159
    },
    {
        'x': new Date(1276646400000),
        'y': 0.8146
    },
    {
        'x': new Date(1276732800000),
        'y': 0.809
    },
    {
        'x': new Date(1276819200000),
        'y': 0.8084
    },
    {
        'x': new Date(1277078400000),
        'y': 0.8071
    },
    {
        'x': new Date(1277164800000),
        'y': 0.8159
    },
    {
        'x': new Date(1277251200000),
        'y': 0.815
    },
    {
        'x': new Date(1277337600000),
        'y': 0.8156
    },
    {
        'x': new Date(1277424000000),
        'y': 0.8135
    },
    {
        'x': new Date(1277683200000),
        'y': 0.8105
    },
    {
        'x': new Date(1277769600000),
        'y': 0.8199
    },
    {
        'x': new Date(1277856000000),
        'y': 0.815
    },
    {
        'x': new Date(1277942400000),
        'y': 0.8113
    },
    {
        'x': new Date(1278028800000),
        'y': 0.797
    },
    {
        'x': new Date(1278288000000),
        'y': 0.7981
    },
    {
        'x': new Date(1278374400000),
        'y': 0.7951
    },
    {
        'x': new Date(1278460800000),
        'y': 0.7958
    },
    {
        'x': new Date(1278547200000),
        'y': 0.79
    },
    {
        'x': new Date(1278633600000),
        'y': 0.7914
    },
    {
        'x': new Date(1278892800000),
        'y': 0.7955
    },
    {
        'x': new Date(1278979200000),
        'y': 0.7957
    },
    {
        'x': new Date(1279065600000),
        'y': 0.7873
    },
    {
        'x': new Date(1279152000000),
        'y': 0.7796
    },
    {
        'x': new Date(1279238400000),
        'y': 0.7693
    },
    {
        'x': new Date(1279497600000),
        'y': 0.7719
    },
    {
        'x': new Date(1279584000000),
        'y': 0.7787
    },
    {
        'x': new Date(1279670400000),
        'y': 0.7803
    },
    {
        'x': new Date(1279756800000),
        'y': 0.7783
    },
    {
        'x': new Date(1279843200000),
        'y': 0.7755
    },
    {
        'x': new Date(1280102400000),
        'y': 0.7734
    },
    {
        'x': new Date(1280188800000),
        'y': 0.7674
    },
    {
        'x': new Date(1280275200000),
        'y': 0.7698
    },
    {
        'x': new Date(1280361600000),
        'y': 0.7653
    },
    {
        'x': new Date(1280448000000),
        'y': 0.7677
    },
    {
        'x': new Date(1280707200000),
        'y': 0.765
    },
    {
        'x': new Date(1280793600000),
        'y': 0.7565
    },
    {
        'x': new Date(1280880000000),
        'y': 0.7573
    },
    {
        'x': new Date(1280966400000),
        'y': 0.7586
    },
    {
        'x': new Date(1281052800000),
        'y': 0.7591
    },
    {
        'x': new Date(1281312000000),
        'y': 0.7546
    },
    {
        'x': new Date(1281398400000),
        'y': 0.7615
    },
    {
        'x': new Date(1281484800000),
        'y': 0.7684
    },
    {
        'x': new Date(1281571200000),
        'y': 0.782
    },
    {
        'x': new Date(1281657600000),
        'y': 0.7814
    },
    {
        'x': new Date(1281916800000),
        'y': 0.7801
    },
    {
        'x': new Date(1282003200000),
        'y': 0.7777
    },
    {
        'x': new Date(1282089600000),
        'y': 0.7765
    },
    {
        'x': new Date(1282176000000),
        'y': 0.7792
    },
    {
        'x': new Date(1282262400000),
        'y': 0.7868
    },
    {
        'x': new Date(1282521600000),
        'y': 0.7873
    },
    {
        'x': new Date(1282608000000),
        'y': 0.7931
    },
    {
        'x': new Date(1282694400000),
        'y': 0.7929
    },
    {
        'x': new Date(1282780800000),
        'y': 0.7879
    },
    {
        'x': new Date(1282867200000),
        'y': 0.7867
    },
    {
        'x': new Date(1283126400000),
        'y': 0.7875
    },
    {
        'x': new Date(1283212800000),
        'y': 0.7887
    },
    {
        'x': new Date(1283299200000),
        'y': 0.7814
    },
    {
        'x': new Date(1283385600000),
        'y': 0.7803
    },
    {
        'x': new Date(1283472000000),
        'y': 0.7793
    },
    {
        'x': new Date(1283731200000),
        'y': 0.7769
    },
    {
        'x': new Date(1283817600000),
        'y': 0.7848
    },
    {
        'x': new Date(1283904000000),
        'y': 0.7877
    },
    {
        'x': new Date(1283990400000),
        'y': 0.7866
    },
    {
        'x': new Date(1284076800000),
        'y': 0.786
    },
    {
        'x': new Date(1284336000000),
        'y': 0.7813
    },
    {
        'x': new Date(1284422400000),
        'y': 0.7783
    },
    {
        'x': new Date(1284508800000),
        'y': 0.77
    },
    {
        'x': new Date(1284595200000),
        'y': 0.7647
    },
    {
        'x': new Date(1284681600000),
        'y': 0.7658
    },
    {
        'x': new Date(1284940800000),
        'y': 0.765
    },
    {
        'x': new Date(1285027200000),
        'y': 0.7623
    },
    {
        'x': new Date(1285113600000),
        'y': 0.7484
    },
    {
        'x': new Date(1285200000000),
        'y': 0.7507
    },
    {
        'x': new Date(1285286400000),
        'y': 0.7457
    },
    {
        'x': new Date(1285545600000),
        'y': 0.7421
    },
    {
        'x': new Date(1285632000000),
        'y': 0.743
    },
    {
        'x': new Date(1285718400000),
        'y': 0.7348
    },
    {
        'x': new Date(1285804800000),
        'y': 0.7328
    },
    {
        'x': new Date(1285891200000),
        'y': 0.7286
    },
    {
        'x': new Date(1286150400000),
        'y': 0.7298
    },
    {
        'x': new Date(1286236800000),
        'y': 0.7258
    },
    {
        'x': new Date(1286323200000),
        'y': 0.7218
    },
    {
        'x': new Date(1286409600000),
        'y': 0.7159
    },
    {
        'x': new Date(1286496000000),
        'y': 0.7209
    },
    {
        'x': new Date(1286755200000),
        'y': 0.7177
    },
    {
        'x': new Date(1286841600000),
        'y': 0.723
    },
    {
        'x': new Date(1286928000000),
        'y': 0.7165
    },
    {
        'x': new Date(1287014400000),
        'y': 0.7093
    },
    {
        'x': new Date(1287100800000),
        'y': 0.7099
    },
    {
        'x': new Date(1287360000000),
        'y': 0.7197
    },
    {
        'x': new Date(1287446400000),
        'y': 0.7217
    },
    {
        'x': new Date(1287532800000),
        'y': 0.7215
    },
    {
        'x': new Date(1287619200000),
        'y': 0.7136
    },
    {
        'x': new Date(1287705600000),
        'y': 0.7178
    },
    {
        'x': new Date(1287964800000),
        'y': 0.7128
    },
    {
        'x': new Date(1288051200000),
        'y': 0.7189
    },
    {
        'x': new Date(1288137600000),
        'y': 0.7246
    },
    {
        'x': new Date(1288224000000),
        'y': 0.7218
    },
    {
        'x': new Date(1288310400000),
        'y': 0.7218
    },
    {
        'x': new Date(1288569600000),
        'y': 0.7182
    },
    {
        'x': new Date(1288656000000),
        'y': 0.7135
    },
    {
        'x': new Date(1288742400000),
        'y': 0.7137
    },
    {
        'x': new Date(1288828800000),
        'y': 0.7021
    },
    {
        'x': new Date(1288915200000),
        'y': 0.7101
    },
    {
        'x': new Date(1289174400000),
        'y': 0.7186
    },
    {
        'x': new Date(1289260800000),
        'y': 0.7172
    },
    {
        'x': new Date(1289347200000),
        'y': 0.7263
    },
    {
        'x': new Date(1289433600000),
        'y': 0.73
    },
    {
        'x': new Date(1289520000000),
        'y': 0.7294
    },
    {
        'x': new Date(1289779200000),
        'y': 0.734
    },
    {
        'x': new Date(1289865600000),
        'y': 0.7347
    },
    {
        'x': new Date(1289952000000),
        'y': 0.7419
    },
    {
        'x': new Date(1290038400000),
        'y': 0.7329
    },
    {
        'x': new Date(1290124800000),
        'y': 0.7314
    },
    {
        'x': new Date(1290384000000),
        'y': 0.7329
    },
    {
        'x': new Date(1290470400000),
        'y': 0.7411
    },
    {
        'x': new Date(1290556800000),
        'y': 0.7498
    },
    {
        'x': new Date(1290643200000),
        'y': 0.7508
    },
    {
        'x': new Date(1290729600000),
        'y': 0.7562
    },
    {
        'x': new Date(1290988800000),
        'y': 0.7608
    },
    {
        'x': new Date(1291075200000),
        'y': 0.7694
    },
    {
        'x': new Date(1291161600000),
        'y': 0.7626
    },
    {
        'x': new Date(1291248000000),
        'y': 0.7603
    },
    {
        'x': new Date(1291334400000),
        'y': 0.755
    },
    {
        'x': new Date(1291593600000),
        'y': 0.7531
    },
    {
        'x': new Date(1291680000000),
        'y': 0.7484
    },
    {
        'x': new Date(1291766400000),
        'y': 0.7577
    },
    {
        'x': new Date(1291852800000),
        'y': 0.7569
    },
    {
        'x': new Date(1291939200000),
        'y': 0.7552
    },
    {
        'x': new Date(1292198400000),
        'y': 0.7538
    },
    {
        'x': new Date(1292284800000),
        'y': 0.7444
    },
    {
        'x': new Date(1292371200000),
        'y': 0.7486
    },
    {
        'x': new Date(1292457600000),
        'y': 0.7555
    },
    {
        'x': new Date(1292544000000),
        'y': 0.7542
    },
    {
        'x': new Date(1292803200000),
        'y': 0.7607
    },
    {
        'x': new Date(1292889600000),
        'y': 0.7603
    },
    {
        'x': new Date(1292976000000),
        'y': 0.7628
    },
    {
        'x': new Date(1293062400000),
        'y': 0.7656
    },
    {
        'x': new Date(1293148800000),
        'y': 0.7635
    },
    {
        'x': new Date(1293408000000),
        'y': 0.7614
    },
    {
        'x': new Date(1293494400000),
        'y': 0.758
    },
    {
        'x': new Date(1293580800000),
        'y': 0.7614
    },
    {
        'x': new Date(1293667200000),
        'y': 0.7531
    },
    {
        'x': new Date(1293753600000),
        'y': 0.7485
    },
    {
        'x': new Date(1294012800000),
        'y': 0.7493
    },
    {
        'x': new Date(1294099200000),
        'y': 0.7452
    },
    {
        'x': new Date(1294185600000),
        'y': 0.7569
    },
    {
        'x': new Date(1294272000000),
        'y': 0.764
    },
    {
        'x': new Date(1294358400000),
        'y': 0.7716
    },
    {
        'x': new Date(1294617600000),
        'y': 0.7751
    },
    {
        'x': new Date(1294704000000),
        'y': 0.7724
    },
    {
        'x': new Date(1294790400000),
        'y': 0.7709
    },
    {
        'x': new Date(1294876800000),
        'y': 0.7577
    },
    {
        'x': new Date(1294963200000),
        'y': 0.7492
    },
    {
        'x': new Date(1295222400000),
        'y': 0.7514
    },
    {
        'x': new Date(1295308800000),
        'y': 0.748
    },
    {
        'x': new Date(1295395200000),
        'y': 0.7405
    },
    {
        'x': new Date(1295481600000),
        'y': 0.7424
    },
    {
        'x': new Date(1295568000000),
        'y': 0.7397
    },
    {
        'x': new Date(1295827200000),
        'y': 0.737
    },
    {
        'x': new Date(1295913600000),
        'y': 0.7356
    },
    {
        'x': new Date(1296000000000),
        'y': 0.731
    },
    {
        'x': new Date(1296086400000),
        'y': 0.7292
    },
    {
        'x': new Date(1296172800000),
        'y': 0.7295
    },
    {
        'x': new Date(1296432000000),
        'y': 0.7305
    },
    {
        'x': new Date(1296518400000),
        'y': 0.7271
    },
    {
        'x': new Date(1296604800000),
        'y': 0.7246
    },
    {
        'x': new Date(1296691200000),
        'y': 0.7276
    },
    {
        'x': new Date(1296777600000),
        'y': 0.7337
    },
    {
        'x': new Date(1297036800000),
        'y': 0.7379
    },
    {
        'x': new Date(1297123200000),
        'y': 0.7335
    },
    {
        'x': new Date(1297209600000),
        'y': 0.7329
    },
    {
        'x': new Date(1297296000000),
        'y': 0.7352
    },
    {
        'x': new Date(1297382400000),
        'y': 0.7395
    },
    {
        'x': new Date(1297641600000),
        'y': 0.7441
    },
    {
        'x': new Date(1297728000000),
        'y': 0.7403
    },
    {
        'x': new Date(1297814400000),
        'y': 0.7403
    },
    {
        'x': new Date(1297900800000),
        'y': 0.7376
    },
    {
        'x': new Date(1297987200000),
        'y': 0.7339
    },
    {
        'x': new Date(1298246400000),
        'y': 0.7317
    },
    {
        'x': new Date(1298332800000),
        'y': 0.7318
    },
    {
        'x': new Date(1298419200000),
        'y': 0.7284
    },
    {
        'x': new Date(1298505600000),
        'y': 0.7262
    },
    {
        'x': new Date(1298592000000),
        'y': 0.7267
    },
    {
        'x': new Date(1298851200000),
        'y': 0.723
    },
    {
        'x': new Date(1298937600000),
        'y': 0.7234
    },
    {
        'x': new Date(1299024000000),
        'y': 0.7243
    },
    {
        'x': new Date(1299110400000),
        'y': 0.7221
    },
    {
        'x': new Date(1299196800000),
        'y': 0.7166
    },
    {
        'x': new Date(1299456000000),
        'y': 0.713
    },
    {
        'x': new Date(1299542400000),
        'y': 0.7196
    },
    {
        'x': new Date(1299628800000),
        'y': 0.7181
    },
    {
        'x': new Date(1299715200000),
        'y': 0.7238
    },
    {
        'x': new Date(1299801600000),
        'y': 0.7262
    },
    {
        'x': new Date(1300060800000),
        'y': 0.717
    },
    {
        'x': new Date(1300147200000),
        'y': 0.7204
    },
    {
        'x': new Date(1300233600000),
        'y': 0.7169
    },
    {
        'x': new Date(1300320000000),
        'y': 0.7142
    },
    {
        'x': new Date(1300406400000),
        'y': 0.7078
    },
    {
        'x': new Date(1300665600000),
        'y': 0.7046
    },
    {
        'x': new Date(1300752000000),
        'y': 0.7038
    },
    {
        'x': new Date(1300838400000),
        'y': 0.7075
    },
    {
        'x': new Date(1300924800000),
        'y': 0.7079
    },
    {
        'x': new Date(1301011200000),
        'y': 0.7086
    },
    {
        'x': new Date(1301270400000),
        'y': 0.7128
    },
    {
        'x': new Date(1301356800000),
        'y': 0.711
    },
    {
        'x': new Date(1301443200000),
        'y': 0.7098
    },
    {
        'x': new Date(1301529600000),
        'y': 0.704
    },
    {
        'x': new Date(1301616000000),
        'y': 0.7073
    },
    {
        'x': new Date(1301875200000),
        'y': 0.7023
    },
    {
        'x': new Date(1301961600000),
        'y': 0.706
    },
    {
        'x': new Date(1302048000000),
        'y': 0.6994
    },
    {
        'x': new Date(1302134400000),
        'y': 0.7002
    },
    {
        'x': new Date(1302220800000),
        'y': 0.6945
    },
    {
        'x': new Date(1302480000000),
        'y': 0.6929
    },
    {
        'x': new Date(1302566400000),
        'y': 0.6912
    },
    {
        'x': new Date(1302652800000),
        'y': 0.6901
    },
    {
        'x': new Date(1302739200000),
        'y': 0.6945
    },
    {
        'x': new Date(1302825600000),
        'y': 0.6921
    },
    {
        'x': new Date(1303084800000),
        'y': 0.7006
    },
    {
        'x': new Date(1303171200000),
        'y': 0.6993
    },
    {
        'x': new Date(1303257600000),
        'y': 0.689
    },
    {
        'x': new Date(1303344000000),
        'y': 0.6858
    },
    {
        'x': new Date(1303430400000),
        'y': 0.6858
    },
    {
        'x': new Date(1303689600000),
        'y': 0.6858
    },
    {
        'x': new Date(1303776000000),
        'y': 0.6842
    },
    {
        'x': new Date(1303862400000),
        'y': 0.6819
    },
    {
        'x': new Date(1303948800000),
        'y': 0.676
    },
    {
        'x': new Date(1304035200000),
        'y': 0.673
    },
    {
        'x': new Date(1304294400000),
        'y': 0.6741
    },
    {
        'x': new Date(1304380800000),
        'y': 0.6767
    },
    {
        'x': new Date(1304467200000),
        'y': 0.6721
    },
    {
        'x': new Date(1304553600000),
        'y': 0.6751
    },
    {
        'x': new Date(1304640000000),
        'y': 0.6897
    },
    {
        'x': new Date(1304899200000),
        'y': 0.6947
    },
    {
        'x': new Date(1304985600000),
        'y': 0.6966
    },
    {
        'x': new Date(1305072000000),
        'y': 0.6966
    },
    {
        'x': new Date(1305158400000),
        'y': 0.7067
    },
    {
        'x': new Date(1305244800000),
        'y': 0.7004
    },
    {
        'x': new Date(1305504000000),
        'y': 0.7072
    },
    {
        'x': new Date(1305590400000),
        'y': 0.7058
    },
    {
        'x': new Date(1305676800000),
        'y': 0.703
    },
    {
        'x': new Date(1305763200000),
        'y': 0.7011
    },
    {
        'x': new Date(1305849600000),
        'y': 0.7025
    },
    {
        'x': new Date(1306108800000),
        'y': 0.7134
    },
    {
        'x': new Date(1306195200000),
        'y': 0.7099
    },
    {
        'x': new Date(1306281600000),
        'y': 0.7109
    },
    {
        'x': new Date(1306368000000),
        'y': 0.7059
    },
    {
        'x': new Date(1306454400000),
        'y': 0.7011
    },
    {
        'x': new Date(1306713600000),
        'y': 0.7008
    },
    {
        'x': new Date(1306800000000),
        'y': 0.6953
    },
    {
        'x': new Date(1306886400000),
        'y': 0.6942
    },
    {
        'x': new Date(1306972800000),
        'y': 0.6917
    },
    {
        'x': new Date(1307059200000),
        'y': 0.6903
    },
    {
        'x': new Date(1307318400000),
        'y': 0.6852
    },
    {
        'x': new Date(1307404800000),
        'y': 0.6826
    },
    {
        'x': new Date(1307491200000),
        'y': 0.6847
    },
    {
        'x': new Date(1307577600000),
        'y': 0.6844
    },
    {
        'x': new Date(1307664000000),
        'y': 0.6904
    },
    {
        'x': new Date(1307923200000),
        'y': 0.6968
    },
    {
        'x': new Date(1308009600000),
        'y': 0.6922
    },
    {
        'x': new Date(1308096000000),
        'y': 0.6998
    },
    {
        'x': new Date(1308182400000),
        'y': 0.7099
    },
    {
        'x': new Date(1308268800000),
        'y': 0.7009
    },
    {
        'x': new Date(1308528000000),
        'y': 0.7026
    },
    {
        'x': new Date(1308614400000),
        'y': 0.6958
    },
    {
        'x': new Date(1308700800000),
        'y': 0.6947
    },
    {
        'x': new Date(1308787200000),
        'y': 0.7037
    },
    {
        'x': new Date(1308873600000),
        'y': 0.7033
    },
    {
        'x': new Date(1309132800000),
        'y': 0.7041
    },
    {
        'x': new Date(1309219200000),
        'y': 0.7013
    },
    {
        'x': new Date(1309305600000),
        'y': 0.6933
    },
    {
        'x': new Date(1309392000000),
        'y': 0.692
    },
    {
        'x': new Date(1309478400000),
        'y': 0.6903
    },
    {
        'x': new Date(1309737600000),
        'y': 0.6898
    },
    {
        'x': new Date(1309824000000),
        'y': 0.6916
    },
    {
        'x': new Date(1309910400000),
        'y': 0.6985
    },
    {
        'x': new Date(1309996800000),
        'y': 0.702
    },
    {
        'x': new Date(1310083200000),
        'y': 0.7022
    },
    {
        'x': new Date(1310342400000),
        'y': 0.7115
    },
    {
        'x': new Date(1310428800000),
        'y': 0.7157
    },
    {
        'x': new Date(1310515200000),
        'y': 0.7107
    },
    {
        'x': new Date(1310601600000),
        'y': 0.7042
    },
    {
        'x': new Date(1310688000000),
        'y': 0.707
    },
    {
        'x': new Date(1310947200000),
        'y': 0.7121
    },
    {
        'x': new Date(1311033600000),
        'y': 0.7063
    },
    {
        'x': new Date(1311120000000),
        'y': 0.704
    },
    {
        'x': new Date(1311206400000),
        'y': 0.7032
    },
    {
        'x': new Date(1311292800000),
        'y': 0.695
    },
    {
        'x': new Date(1311552000000),
        'y': 0.6955
    },
    {
        'x': new Date(1311638400000),
        'y': 0.6911
    },
    {
        'x': new Date(1311724800000),
        'y': 0.6923
    },
    {
        'x': new Date(1311811200000),
        'y': 0.7014
    },
    {
        'x': new Date(1311897600000),
        'y': 0.7014
    },
    {
        'x': new Date(1312156800000),
        'y': 0.6938
    },
    {
        'x': new Date(1312243200000),
        'y': 0.7058
    },
    {
        'x': new Date(1312329600000),
        'y': 0.6994
    },
    {
        'x': new Date(1312416000000),
        'y': 0.7029
    },
    {
        'x': new Date(1312502400000),
        'y': 0.7066
    },
    {
        'x': new Date(1312761600000),
        'y': 0.7031
    },
    {
        'x': new Date(1312848000000),
        'y': 0.701
    },
    {
        'x': new Date(1312934400000),
        'y': 0.6961
    },
    {
        'x': new Date(1313020800000),
        'y': 0.7072
    },
    {
        'x': new Date(1313107200000),
        'y': 0.7019
    },
    {
        'x': new Date(1313366400000),
        'y': 0.699
    },
    {
        'x': new Date(1313452800000),
        'y': 0.6965
    },
    {
        'x': new Date(1313539200000),
        'y': 0.6909
    },
    {
        'x': new Date(1313625600000),
        'y': 0.696
    },
    {
        'x': new Date(1313712000000),
        'y': 0.6953
    },
    {
        'x': new Date(1313971200000),
        'y': 0.6939
    },
    {
        'x': new Date(1314057600000),
        'y': 0.6916
    },
    {
        'x': new Date(1314144000000),
        'y': 0.693
    },
    {
        'x': new Date(1314230400000),
        'y': 0.6934
    },
    {
        'x': new Date(1314316800000),
        'y': 0.6944
    },
    {
        'x': new Date(1314576000000),
        'y': 0.6904
    },
    {
        'x': new Date(1314662400000),
        'y': 0.6944
    },
    {
        'x': new Date(1314748800000),
        'y': 0.6921
    },
    {
        'x': new Date(1314835200000),
        'y': 0.7001
    },
    {
        'x': new Date(1314921600000),
        'y': 0.7016
    },
    {
        'x': new Date(1315180800000),
        'y': 0.708
    },
    {
        'x': new Date(1315267200000),
        'y': 0.7094
    },
    {
        'x': new Date(1315353600000),
        'y': 0.7126
    },
    {
        'x': new Date(1315440000000),
        'y': 0.7121
    },
    {
        'x': new Date(1315526400000),
        'y': 0.7238
    },
    {
        'x': new Date(1315785600000),
        'y': 0.7324
    },
    {
        'x': new Date(1315872000000),
        'y': 0.733
    },
    {
        'x': new Date(1315958400000),
        'y': 0.7285
    },
    {
        'x': new Date(1316044800000),
        'y': 0.725
    },
    {
        'x': new Date(1316131200000),
        'y': 0.7268
    },
    {
        'x': new Date(1316390400000),
        'y': 0.7332
    },
    {
        'x': new Date(1316476800000),
        'y': 0.7295
    },
    {
        'x': new Date(1316563200000),
        'y': 0.7335
    },
    {
        'x': new Date(1316649600000),
        'y': 0.7437
    },
    {
        'x': new Date(1316736000000),
        'y': 0.7447
    },
    {
        'x': new Date(1316995200000),
        'y': 0.7408
    },
    {
        'x': new Date(1317081600000),
        'y': 0.7365
    },
    {
        'x': new Date(1317168000000),
        'y': 0.7337
    },
    {
        'x': new Date(1317254400000),
        'y': 0.7346
    },
    {
        'x': new Date(1317340800000),
        'y': 0.7407
    },
    {
        'x': new Date(1317600000000),
        'y': 0.7505
    },
    {
        'x': new Date(1317686400000),
        'y': 0.7588
    },
    {
        'x': new Date(1317772800000),
        'y': 0.7499
    },
    {
        'x': new Date(1317859200000),
        'y': 0.7537
    },
    {
        'x': new Date(1317945600000),
        'y': 0.7445
    },
    {
        'x': new Date(1318204800000),
        'y': 0.7358
    },
    {
        'x': new Date(1318291200000),
        'y': 0.735
    },
    {
        'x': new Date(1318377600000),
        'y': 0.7265
    },
    {
        'x': new Date(1318464000000),
        'y': 0.7286
    },
    {
        'x': new Date(1318550400000),
        'y': 0.7244
    },
    {
        'x': new Date(1318809600000),
        'y': 0.726
    },
    {
        'x': new Date(1318896000000),
        'y': 0.7313
    },
    {
        'x': new Date(1318982400000),
        'y': 0.7233
    },
    {
        'x': new Date(1319068800000),
        'y': 0.7244
    },
    {
        'x': new Date(1319155200000),
        'y': 0.7248
    },
    {
        'x': new Date(1319414400000),
        'y': 0.7218
    },
    {
        'x': new Date(1319500800000),
        'y': 0.7186
    },
    {
        'x': new Date(1319587200000),
        'y': 0.7181
    },
    {
        'x': new Date(1319673600000),
        'y': 0.7125
    },
    {
        'x': new Date(1319760000000),
        'y': 0.7063
    },
    {
        'x': new Date(1320019200000),
        'y': 0.7143
    },
    {
        'x': new Date(1320105600000),
        'y': 0.7339
    },
    {
        'x': new Date(1320192000000),
        'y': 0.7243
    },
    {
        'x': new Date(1320278400000),
        'y': 0.7262
    },
    {
        'x': new Date(1320364800000),
        'y': 0.7262
    },
    {
        'x': new Date(1320624000000),
        'y': 0.7278
    },
    {
        'x': new Date(1320710400000),
        'y': 0.7254
    },
    {
        'x': new Date(1320796800000),
        'y': 0.7336
    },
    {
        'x': new Date(1320883200000),
        'y': 0.7345
    },
    {
        'x': new Date(1320969600000),
        'y': 0.7327
    },
    {
        'x': new Date(1321228800000),
        'y': 0.7322
    },
    {
        'x': new Date(1321315200000),
        'y': 0.7391
    },
    {
        'x': new Date(1321401600000),
        'y': 0.7417
    },
    {
        'x': new Date(1321488000000),
        'y': 0.7419
    },
    {
        'x': new Date(1321574400000),
        'y': 0.7367
    },
    {
        'x': new Date(1321833600000),
        'y': 0.7432
    },
    {
        'x': new Date(1321920000000),
        'y': 0.7389
    },
    {
        'x': new Date(1322006400000),
        'y': 0.7471
    },
    {
        'x': new Date(1322092800000),
        'y': 0.7479
    },
    {
        'x': new Date(1322179200000),
        'y': 0.756
    },
    {
        'x': new Date(1322438400000),
        'y': 0.7493
    },
    {
        'x': new Date(1322524800000),
        'y': 0.75
    },
    {
        'x': new Date(1322611200000),
        'y': 0.7454
    },
    {
        'x': new Date(1322697600000),
        'y': 0.7413
    },
    {
        'x': new Date(1322784000000),
        'y': 0.7402
    },
    {
        'x': new Date(1323043200000),
        'y': 0.744
    },
    {
        'x': new Date(1323129600000),
        'y': 0.7467
    },
    {
        'x': new Date(1323216000000),
        'y': 0.7477
    },
    {
        'x': new Date(1323302400000),
        'y': 0.7458
    },
    {
        'x': new Date(1323388800000),
        'y': 0.7473
    },
    {
        'x': new Date(1323648000000),
        'y': 0.7548
    },
    {
        'x': new Date(1323734400000),
        'y': 0.7588
    },
    {
        'x': new Date(1323820800000),
        'y': 0.7697
    },
    {
        'x': new Date(1323907200000),
        'y': 0.7682
    },
    {
        'x': new Date(1323993600000),
        'y': 0.7656
    },
    {
        'x': new Date(1324252800000),
        'y': 0.767
    },
    {
        'x': new Date(1324339200000),
        'y': 0.765
    },
    {
        'x': new Date(1324425600000),
        'y': 0.7661
    },
    {
        'x': new Date(1324512000000),
        'y': 0.7666
    },
    {
        'x': new Date(1324598400000),
        'y': 0.766
    },
    {
        'x': new Date(1324857600000),
        'y': 0.766
    },
    {
        'x': new Date(1324944000000),
        'y': 0.7653
    },
    {
        'x': new Date(1325030400000),
        'y': 0.765
    },
    {
        'x': new Date(1325116800000),
        'y': 0.776
    },
    {
        'x': new Date(1325203200000),
        'y': 0.773
    },
    {
        'x': new Date(1325462400000),
        'y': 0.7732
    },
    {
        'x': new Date(1325548800000),
        'y': 0.7685
    },
    {
        'x': new Date(1325635200000),
        'y': 0.7724
    },
    {
        'x': new Date(1325721600000),
        'y': 0.7794
    },
    {
        'x': new Date(1325808000000),
        'y': 0.7828
    },
    {
        'x': new Date(1326067200000),
        'y': 0.7858
    },
    {
        'x': new Date(1326153600000),
        'y': 0.7809
    },
    {
        'x': new Date(1326240000000),
        'y': 0.7864
    },
    {
        'x': new Date(1326326400000),
        'y': 0.7853
    },
    {
        'x': new Date(1326412800000),
        'y': 0.7831
    },
    {
        'x': new Date(1326672000000),
        'y': 0.7894
    },
    {
        'x': new Date(1326758400000),
        'y': 0.782
    },
    {
        'x': new Date(1326844800000),
        'y': 0.7795
    },
    {
        'x': new Date(1326931200000),
        'y': 0.7746
    },
    {
        'x': new Date(1327017600000),
        'y': 0.7752
    },
    {
        'x': new Date(1327276800000),
        'y': 0.7683
    },
    {
        'x': new Date(1327363200000),
        'y': 0.7692
    },
    {
        'x': new Date(1327449600000),
        'y': 0.7728
    },
    {
        'x': new Date(1327536000000),
        'y': 0.7608
    },
    {
        'x': new Date(1327622400000),
        'y': 0.7608
    },
    {
        'x': new Date(1327881600000),
        'y': 0.7629
    },
    {
        'x': new Date(1327968000000),
        'y': 0.7591
    },
    {
        'x': new Date(1328054400000),
        'y': 0.7591
    },
    {
        'x': new Date(1328140800000),
        'y': 0.7638
    },
    {
        'x': new Date(1328227200000),
        'y': 0.76
    },
    {
        'x': new Date(1328486400000),
        'y': 0.7669
    },
    {
        'x': new Date(1328572800000),
        'y': 0.7627
    },
    {
        'x': new Date(1328659200000),
        'y': 0.7535
    },
    {
        'x': new Date(1328745600000),
        'y': 0.7527
    },
    {
        'x': new Date(1328832000000),
        'y': 0.7583
    },
    {
        'x': new Date(1329091200000),
        'y': 0.7546
    },
    {
        'x': new Date(1329177600000),
        'y': 0.7595
    },
    {
        'x': new Date(1329264000000),
        'y': 0.7639
    },
    {
        'x': new Date(1329350400000),
        'y': 0.7704
    },
    {
        'x': new Date(1329436800000),
        'y': 0.76
    },
    {
        'x': new Date(1329696000000),
        'y': 0.7539
    },
    {
        'x': new Date(1329782400000),
        'y': 0.7564
    },
    {
        'x': new Date(1329868800000),
        'y': 0.756
    },
    {
        'x': new Date(1329955200000),
        'y': 0.752
    },
    {
        'x': new Date(1330041600000),
        'y': 0.7457
    },
    {
        'x': new Date(1330300800000),
        'y': 0.747
    },
    {
        'x': new Date(1330387200000),
        'y': 0.7434
    },
    {
        'x': new Date(1330473600000),
        'y': 0.744
    },
    {
        'x': new Date(1330560000000),
        'y': 0.7513
    },
    {
        'x': new Date(1330646400000),
        'y': 0.7567
    },
    {
        'x': new Date(1330905600000),
        'y': 0.7565
    },
    {
        'x': new Date(1330992000000),
        'y': 0.7604
    },
    {
        'x': new Date(1331078400000),
        'y': 0.7623
    },
    {
        'x': new Date(1331164800000),
        'y': 0.7553
    },
    {
        'x': new Date(1331251200000),
        'y': 0.7582
    },
    {
        'x': new Date(1331510400000),
        'y': 0.7624
    },
    {
        'x': new Date(1331596800000),
        'y': 0.766
    },
    {
        'x': new Date(1331683200000),
        'y': 0.7657
    },
    {
        'x': new Date(1331769600000),
        'y': 0.766
    },
    {
        'x': new Date(1331856000000),
        'y': 0.7625
    },
    {
        'x': new Date(1332115200000),
        'y': 0.7606
    },
    {
        'x': new Date(1332201600000),
        'y': 0.7578
    },
    {
        'x': new Date(1332288000000),
        'y': 0.7562
    },
    {
        'x': new Date(1332374400000),
        'y': 0.7596
    },
    {
        'x': new Date(1332460800000),
        'y': 0.7553
    },
    {
        'x': new Date(1332720000000),
        'y': 0.7533
    },
    {
        'x': new Date(1332806400000),
        'y': 0.7501
    },
    {
        'x': new Date(1332892800000),
        'y': 0.7499
    },
    {
        'x': new Date(1332979200000),
        'y': 0.7536
    },
    {
        'x': new Date(1333065600000),
        'y': 0.7488
    },
    {
        'x': new Date(1333324800000),
        'y': 0.7509
    },
    {
        'x': new Date(1333411200000),
        'y': 0.7511
    },
    {
        'x': new Date(1333497600000),
        'y': 0.761
    },
    {
        'x': new Date(1333584000000),
        'y': 0.7653
    },
    {
        'x': new Date(1333670400000),
        'y': 0.7653
    },
    {
        'x': new Date(1333929600000),
        'y': 0.7653
    },
    {
        'x': new Date(1334016000000),
        'y': 0.7626
    },
    {
        'x': new Date(1334102400000),
        'y': 0.7617
    },
    {
        'x': new Date(1334188800000),
        'y': 0.7604
    },
    {
        'x': new Date(1334275200000),
        'y': 0.7607
    },
    {
        'x': new Date(1334534400000),
        'y': 0.7679
    },
    {
        'x': new Date(1334620800000),
        'y': 0.7616
    },
    {
        'x': new Date(1334707200000),
        'y': 0.7639
    },
    {
        'x': new Date(1334793600000),
        'y': 0.7643
    },
    {
        'x': new Date(1334880000000),
        'y': 0.7581
    },
    {
        'x': new Date(1335139200000),
        'y': 0.7617
    },
    {
        'x': new Date(1335225600000),
        'y': 0.7599
    },
    {
        'x': new Date(1335312000000),
        'y': 0.7573
    },
    {
        'x': new Date(1335398400000),
        'y': 0.7568
    },
    {
        'x': new Date(1335484800000),
        'y': 0.756
    },
    {
        'x': new Date(1335744000000),
        'y': 0.7569
    },
    {
        'x': new Date(1335830400000),
        'y': 0.7569
    },
    {
        'x': new Date(1335916800000),
        'y': 0.7617
    },
    {
        'x': new Date(1336003200000),
        'y': 0.7621
    },
    {
        'x': new Date(1336089600000),
        'y': 0.7616
    },
    {
        'x': new Date(1336348800000),
        'y': 0.7674
    },
    {
        'x': new Date(1336435200000),
        'y': 0.7679
    },
    {
        'x': new Date(1336521600000),
        'y': 0.7723
    },
    {
        'x': new Date(1336608000000),
        'y': 0.7716
    },
    {
        'x': new Date(1336694400000),
        'y': 0.7727
    },
    {
        'x': new Date(1336953600000),
        'y': 0.7775
    },
    {
        'x': new Date(1337040000000),
        'y': 0.7787
    },
    {
        'x': new Date(1337126400000),
        'y': 0.7852
    },
    {
        'x': new Date(1337212800000),
        'y': 0.7886
    },
    {
        'x': new Date(1337299200000),
        'y': 0.7862
    },
    {
        'x': new Date(1337558400000),
        'y': 0.7844
    },
    {
        'x': new Date(1337644800000),
        'y': 0.7833
    },
    {
        'x': new Date(1337731200000),
        'y': 0.7901
    },
    {
        'x': new Date(1337817600000),
        'y': 0.7965
    },
    {
        'x': new Date(1337904000000),
        'y': 0.7972
    },
    {
        'x': new Date(1338163200000),
        'y': 0.7959
    },
    {
        'x': new Date(1338249600000),
        'y': 0.7986
    },
    {
        'x': new Date(1338336000000),
        'y': 0.8041
    },
    {
        'x': new Date(1338422400000),
        'y': 0.8064
    },
    {
        'x': new Date(1338508800000),
        'y': 0.8117
    },
    {
        'x': new Date(1338768000000),
        'y': 0.8042
    },
    {
        'x': new Date(1338854400000),
        'y': 0.8047
    },
    {
        'x': new Date(1338940800000),
        'y': 0.8011
    },
    {
        'x': new Date(1339027200000),
        'y': 0.7941
    },
    {
        'x': new Date(1339113600000),
        'y': 0.8022
    },
    {
        'x': new Date(1339372800000),
        'y': 0.7973
    },
    {
        'x': new Date(1339459200000),
        'y': 0.8006
    },
    {
        'x': new Date(1339545600000),
        'y': 0.7979
    },
    {
        'x': new Date(1339632000000),
        'y': 0.7968
    },
    {
        'x': new Date(1339718400000),
        'y': 0.794
    },
    {
        'x': new Date(1339977600000),
        'y': 0.7926
    },
    {
        'x': new Date(1340064000000),
        'y': 0.7926
    },
    {
        'x': new Date(1340150400000),
        'y': 0.7873
    },
    {
        'x': new Date(1340236800000),
        'y': 0.7894
    },
    {
        'x': new Date(1340323200000),
        'y': 0.7976
    },
    {
        'x': new Date(1340582400000),
        'y': 0.8009
    },
    {
        'x': new Date(1340668800000),
        'y': 0.8017
    },
    {
        'x': new Date(1340755200000),
        'y': 0.8015
    },
    {
        'x': new Date(1340841600000),
        'y': 0.8054
    },
    {
        'x': new Date(1340928000000),
        'y': 0.7944
    },
    {
        'x': new Date(1341187200000),
        'y': 0.7942
    },
    {
        'x': new Date(1341273600000),
        'y': 0.7953
    },
    {
        'x': new Date(1341360000000),
        'y': 0.7963
    },
    {
        'x': new Date(1341446400000),
        'y': 0.8049
    },
    {
        'x': new Date(1341532800000),
        'y': 0.8081
    },
    {
        'x': new Date(1341792000000),
        'y': 0.8136
    },
    {
        'x': new Date(1341878400000),
        'y': 0.8141
    },
    {
        'x': new Date(1341964800000),
        'y': 0.8158
    },
    {
        'x': new Date(1342051200000),
        'y': 0.8213
    },
    {
        'x': new Date(1342137600000),
        'y': 0.8208
    },
    {
        'x': new Date(1342396800000),
        'y': 0.8213
    },
    {
        'x': new Date(1342483200000),
        'y': 0.8144
    },
    {
        'x': new Date(1342569600000),
        'y': 0.8175
    },
    {
        'x': new Date(1342656000000),
        'y': 0.814
    },
    {
        'x': new Date(1342742400000),
        'y': 0.8198
    },
    {
        'x': new Date(1343001600000),
        'y': 0.8262
    },
    {
        'x': new Date(1343088000000),
        'y': 0.8273
    },
    {
        'x': new Date(1343174400000),
        'y': 0.8242
    },
    {
        'x': new Date(1343260800000),
        'y': 0.8158
    },
    {
        'x': new Date(1343347200000),
        'y': 0.812
    },
    {
        'x': new Date(1343606400000),
        'y': 0.8167
    },
    {
        'x': new Date(1343692800000),
        'y': 0.8142
    },
    {
        'x': new Date(1343779200000),
        'y': 0.8132
    },
    {
        'x': new Date(1343865600000),
        'y': 0.8101
    },
    {
        'x': new Date(1343952000000),
        'y': 0.8168
    },
    {
        'x': new Date(1344211200000),
        'y': 0.8079
    },
    {
        'x': new Date(1344297600000),
        'y': 0.8042
    },
    {
        'x': new Date(1344384000000),
        'y': 0.8107
    },
    {
        'x': new Date(1344470400000),
        'y': 0.813
    },
    {
        'x': new Date(1344556800000),
        'y': 0.8156
    },
    {
        'x': new Date(1344816000000),
        'y': 0.8105
    },
    {
        'x': new Date(1344902400000),
        'y': 0.8097
    },
    {
        'x': new Date(1344988800000),
        'y': 0.8147
    },
    {
        'x': new Date(1345075200000),
        'y': 0.8145
    },
    {
        'x': new Date(1345161600000),
        'y': 0.8107
    },
    {
        'x': new Date(1345420800000),
        'y': 0.8131
    },
    {
        'x': new Date(1345507200000),
        'y': 0.8047
    },
    {
        'x': new Date(1345593600000),
        'y': 0.8034
    },
    {
        'x': new Date(1345680000000),
        'y': 0.7968
    },
    {
        'x': new Date(1345766400000),
        'y': 0.7997
    },
    {
        'x': new Date(1346025600000),
        'y': 0.7982
    },
    {
        'x': new Date(1346112000000),
        'y': 0.797
    },
    {
        'x': new Date(1346198400000),
        'y': 0.7972
    },
    {
        'x': new Date(1346284800000),
        'y': 0.7973
    },
    {
        'x': new Date(1346371200000),
        'y': 0.7931
    },
    {
        'x': new Date(1346630400000),
        'y': 0.7958
    },
    {
        'x': new Date(1346716800000),
        'y': 0.7951
    },
    {
        'x': new Date(1346803200000),
        'y': 0.7951
    },
    {
        'x': new Date(1346889600000),
        'y': 0.7914
    },
    {
        'x': new Date(1346976000000),
        'y': 0.7871
    },
    {
        'x': new Date(1347235200000),
        'y': 0.7828
    },
    {
        'x': new Date(1347321600000),
        'y': 0.7821
    },
    {
        'x': new Date(1347408000000),
        'y': 0.7755
    },
    {
        'x': new Date(1347494400000),
        'y': 0.7747
    },
    {
        'x': new Date(1347580800000),
        'y': 0.7638
    },
    {
        'x': new Date(1347840000000),
        'y': 0.7643
    },
    {
        'x': new Date(1347926400000),
        'y': 0.7661
    },
    {
        'x': new Date(1348012800000),
        'y': 0.7692
    },
    {
        'x': new Date(1348099200000),
        'y': 0.7721
    },
    {
        'x': new Date(1348185600000),
        'y': 0.77
    },
    {
        'x': new Date(1348444800000),
        'y': 0.7743
    },
    {
        'x': new Date(1348531200000),
        'y': 0.7734
    },
    {
        'x': new Date(1348617600000),
        'y': 0.7786
    },
    {
        'x': new Date(1348704000000),
        'y': 0.7769
    },
    {
        'x': new Date(1348790400000),
        'y': 0.7735
    },
    {
        'x': new Date(1349049600000),
        'y': 0.7767
    },
    {
        'x': new Date(1349136000000),
        'y': 0.7735
    },
    {
        'x': new Date(1349222400000),
        'y': 0.7751
    },
    {
        'x': new Date(1349308800000),
        'y': 0.7722
    },
    {
        'x': new Date(1349395200000),
        'y': 0.7692
    },
    {
        'x': new Date(1349654400000),
        'y': 0.7718
    },
    {
        'x': new Date(1349740800000),
        'y': 0.7721
    },
    {
        'x': new Date(1349827200000),
        'y': 0.776
    },
    {
        'x': new Date(1349913600000),
        'y': 0.7742
    },
    {
        'x': new Date(1350000000000),
        'y': 0.7711
    },
    {
        'x': new Date(1350259200000),
        'y': 0.7711
    },
    {
        'x': new Date(1350345600000),
        'y': 0.7666
    },
    {
        'x': new Date(1350432000000),
        'y': 0.7623
    },
    {
        'x': new Date(1350518400000),
        'y': 0.7624
    },
    {
        'x': new Date(1350604800000),
        'y': 0.7673
    },
    {
        'x': new Date(1350864000000),
        'y': 0.7656
    },
    {
        'x': new Date(1350950400000),
        'y': 0.769
    },
    {
        'x': new Date(1351036800000),
        'y': 0.7728
    },
    {
        'x': new Date(1351123200000),
        'y': 0.7697
    },
    {
        'x': new Date(1351209600000),
        'y': 0.7748
    },
    {
        'x': new Date(1351468800000),
        'y': 0.7754
    },
    {
        'x': new Date(1351555200000),
        'y': 0.7716
    },
    {
        'x': new Date(1351641600000),
        'y': 0.7697
    },
    {
        'x': new Date(1351728000000),
        'y': 0.7708
    },
    {
        'x': new Date(1351814400000),
        'y': 0.7783
    },
    {
        'x': new Date(1352073600000),
        'y': 0.7828
    },
    {
        'x': new Date(1352160000000),
        'y': 0.7814
    },
    {
        'x': new Date(1352246400000),
        'y': 0.7847
    },
    {
        'x': new Date(1352332800000),
        'y': 0.7853
    },
    {
        'x': new Date(1352419200000),
        'y': 0.7879
    },
    {
        'x': new Date(1352678400000),
        'y': 0.7853
    },
    {
        'x': new Date(1352764800000),
        'y': 0.7877
    },
    {
        'x': new Date(1352851200000),
        'y': 0.7859
    },
    {
        'x': new Date(1352937600000),
        'y': 0.784
    },
    {
        'x': new Date(1353024000000),
        'y': 0.7847
    },
    {
        'x': new Date(1353283200000),
        'y': 0.7837
    },
    {
        'x': new Date(1353369600000),
        'y': 0.7808
    },
    {
        'x': new Date(1353456000000),
        'y': 0.781
    },
    {
        'x': new Date(1353542400000),
        'y': 0.7757
    },
    {
        'x': new Date(1353628800000),
        'y': 0.7748
    },
    {
        'x': new Date(1353888000000),
        'y': 0.7715
    },
    {
        'x': new Date(1353974400000),
        'y': 0.7716
    },
    {
        'x': new Date(1354060800000),
        'y': 0.7758
    },
    {
        'x': new Date(1354147200000),
        'y': 0.7697
    },
    {
        'x': new Date(1354233600000),
        'y': 0.7702
    },
    {
        'x': new Date(1354492800000),
        'y': 0.766
    },
    {
        'x': new Date(1354579200000),
        'y': 0.7639
    },
    {
        'x': new Date(1354665600000),
        'y': 0.7655
    },
    {
        'x': new Date(1354752000000),
        'y': 0.7651
    },
    {
        'x': new Date(1354838400000),
        'y': 0.775
    },
    {
        'x': new Date(1355097600000),
        'y': 0.7735
    },
    {
        'x': new Date(1355184000000),
        'y': 0.7697
    },
    {
        'x': new Date(1355270400000),
        'y': 0.767
    },
    {
        'x': new Date(1355356800000),
        'y': 0.7648
    },
    {
        'x': new Date(1355443200000),
        'y': 0.7646
    },
    {
        'x': new Date(1355702400000),
        'y': 0.76
    },
    {
        'x': new Date(1355788800000),
        'y': 0.7589
    },
    {
        'x': new Date(1355875200000),
        'y': 0.7519
    },
    {
        'x': new Date(1355961600000),
        'y': 0.755
    },
    {
        'x': new Date(1356048000000),
        'y': 0.7572
    },
    {
        'x': new Date(1356307200000),
        'y': 0.7566
    },
    {
        'x': new Date(1356566400000),
        'y': 0.7539
    },
    {
        'x': new Date(1356652800000),
        'y': 0.7587
    },
    {
        'x': new Date(1356912000000),
        'y': 0.758
    },
    {
        'x': new Date(1357084800000),
        'y': 0.7541
    },
    {
        'x': new Date(1357171200000),
        'y': 0.7633
    },
    {
        'x': new Date(1357257600000),
        'y': 0.7686
    },
    {
        'x': new Date(1357516800000),
        'y': 0.767
    },
    {
        'x': new Date(1357603200000),
        'y': 0.7643
    },
    {
        'x': new Date(1357689600000),
        'y': 0.766
    },
    {
        'x': new Date(1357776000000),
        'y': 0.7627
    },
    {
        'x': new Date(1357862400000),
        'y': 0.7535
    },
    {
        'x': new Date(1358121600000),
        'y': 0.7497
    },
    {
        'x': new Date(1358208000000),
        'y': 0.7505
    },
    {
        'x': new Date(1358294400000),
        'y': 0.7533
    },
    {
        'x': new Date(1358380800000),
        'y': 0.7482
    },
    {
        'x': new Date(1358467200000),
        'y': 0.7506
    },
    {
        'x': new Date(1358726400000),
        'y': 0.7507
    },
    {
        'x': new Date(1358812800000),
        'y': 0.751
    },
    {
        'x': new Date(1358899200000),
        'y': 0.7503
    },
    {
        'x': new Date(1358985600000),
        'y': 0.7492
    },
    {
        'x': new Date(1359072000000),
        'y': 0.7425
    },
    {
        'x': new Date(1359331200000),
        'y': 0.7439
    },
    {
        'x': new Date(1359417600000),
        'y': 0.7445
    },
    {
        'x': new Date(1359504000000),
        'y': 0.7386
    },
    {
        'x': new Date(1359590400000),
        'y': 0.7381
    },
    {
        'x': new Date(1359676800000),
        'y': 0.733
    },
    {
        'x': new Date(1359936000000),
        'y': 0.738
    },
    {
        'x': new Date(1360022400000),
        'y': 0.7388
    },
    {
        'x': new Date(1360108800000),
        'y': 0.7399
    },
    {
        'x': new Date(1360195200000),
        'y': 0.7383
    },
    {
        'x': new Date(1360281600000),
        'y': 0.7478
    },
    {
        'x': new Date(1360540800000),
        'y': 0.7469
    },
    {
        'x': new Date(1360627200000),
        'y': 0.7443
    },
    {
        'x': new Date(1360713600000),
        'y': 0.7419
    },
    {
        'x': new Date(1360800000000),
        'y': 0.7505
    },
    {
        'x': new Date(1360886400000),
        'y': 0.7506
    },
    {
        'x': new Date(1361145600000),
        'y': 0.7491
    },
    {
        'x': new Date(1361232000000),
        'y': 0.7492
    },
    {
        'x': new Date(1361318400000),
        'y': 0.748
    },
    {
        'x': new Date(1361404800000),
        'y': 0.7585
    },
    {
        'x': new Date(1361491200000),
        'y': 0.7585
    },
    {
        'x': new Date(1361750400000),
        'y': 0.7518
    },
    {
        'x': new Date(1361836800000),
        'y': 0.7648
    },
    {
        'x': new Date(1361923200000),
        'y': 0.7636
    },
    {
        'x': new Date(1362009600000),
        'y': 0.7618
    },
    {
        'x': new Date(1362096000000),
        'y': 0.7693
    },
    {
        'x': new Date(1362355200000),
        'y': 0.7689
    },
    {
        'x': new Date(1362441600000),
        'y': 0.7673
    },
    {
        'x': new Date(1362528000000),
        'y': 0.7673
    },
    {
        'x': new Date(1362614400000),
        'y': 0.7687
    },
    {
        'x': new Date(1362700800000),
        'y': 0.764
    },
    {
        'x': new Date(1362960000000),
        'y': 0.7697
    },
    {
        'x': new Date(1363046400000),
        'y': 0.7662
    },
    {
        'x': new Date(1363132800000),
        'y': 0.7705
    },
    {
        'x': new Date(1363219200000),
        'y': 0.7731
    },
    {
        'x': new Date(1363305600000),
        'y': 0.7643
    },
    {
        'x': new Date(1363564800000),
        'y': 0.7736
    },
    {
        'x': new Date(1363651200000),
        'y': 0.7727
    },
    {
        'x': new Date(1363737600000),
        'y': 0.7726
    },
    {
        'x': new Date(1363824000000),
        'y': 0.7747
    },
    {
        'x': new Date(1363910400000),
        'y': 0.7724
    },
    {
        'x': new Date(1364169600000),
        'y': 0.7732
    },
    {
        'x': new Date(1364256000000),
        'y': 0.7776
    },
    {
        'x': new Date(1364342400000),
        'y': 0.7833
    },
    {
        'x': new Date(1364428800000),
        'y': 0.781
    },
    {
        'x': new Date(1364860800000),
        'y': 0.7789
    },
    {
        'x': new Date(1364947200000),
        'y': 0.7796
    },
    {
        'x': new Date(1365033600000),
        'y': 0.7803
    },
    {
        'x': new Date(1365120000000),
        'y': 0.7727
    },
    {
        'x': new Date(1365379200000),
        'y': 0.768
    },
    {
        'x': new Date(1365465600000),
        'y': 0.767
    },
    {
        'x': new Date(1365552000000),
        'y': 0.7643
    },
    {
        'x': new Date(1365638400000),
        'y': 0.7624
    },
    {
        'x': new Date(1365724800000),
        'y': 0.7663
    },
    {
        'x': new Date(1365984000000),
        'y': 0.7646
    },
    {
        'x': new Date(1366070400000),
        'y': 0.7618
    },
    {
        'x': new Date(1366156800000),
        'y': 0.7618
    },
    {
        'x': new Date(1366243200000),
        'y': 0.7667
    },
    {
        'x': new Date(1366329600000),
        'y': 0.7626
    },
    {
        'x': new Date(1366588800000),
        'y': 0.7671
    },
    {
        'x': new Date(1366675200000),
        'y': 0.7699
    },
    {
        'x': new Date(1366761600000),
        'y': 0.769
    },
    {
        'x': new Date(1366848000000),
        'y': 0.7646
    },
    {
        'x': new Date(1366934400000),
        'y': 0.7694
    },
    {
        'x': new Date(1367193600000),
        'y': 0.7627
    },
    {
        'x': new Date(1367280000000),
        'y': 0.7651
    },
    {
        'x': new Date(1367452800000),
        'y': 0.7582
    },
    {
        'x': new Date(1367539200000),
        'y': 0.7626
    },
    {
        'x': new Date(1367798400000),
        'y': 0.7631
    },
    {
        'x': new Date(1367884800000),
        'y': 0.7631
    },
    {
        'x': new Date(1367971200000),
        'y': 0.7614
    },
    {
        'x': new Date(1368057600000),
        'y': 0.761
    },
    {
        'x': new Date(1368144000000),
        'y': 0.77
    },
    {
        'x': new Date(1368403200000),
        'y': 0.7709
    },
    {
        'x': new Date(1368489600000),
        'y': 0.7707
    },
    {
        'x': new Date(1368576000000),
        'y': 0.7775
    },
    {
        'x': new Date(1368662400000),
        'y': 0.7759
    },
    {
        'x': new Date(1368748800000),
        'y': 0.7772
    },
    {
        'x': new Date(1369008000000),
        'y': 0.7781
    },
    {
        'x': new Date(1369094400000),
        'y': 0.7773
    },
    {
        'x': new Date(1369180800000),
        'y': 0.7739
    },
    {
        'x': new Date(1369267200000),
        'y': 0.776
    },
    {
        'x': new Date(1369353600000),
        'y': 0.773
    },
    {
        'x': new Date(1369612800000),
        'y': 0.773
    },
    {
        'x': new Date(1369699200000),
        'y': 0.773
    },
    {
        'x': new Date(1369785600000),
        'y': 0.7722
    },
    {
        'x': new Date(1369872000000),
        'y': 0.7727
    },
    {
        'x': new Date(1369958400000),
        'y': 0.769
    },
    {
        'x': new Date(1370217600000),
        'y': 0.7689
    },
    {
        'x': new Date(1370304000000),
        'y': 0.7639
    },
    {
        'x': new Date(1370390400000),
        'y': 0.7654
    },
    {
        'x': new Date(1370476800000),
        'y': 0.7624
    },
    {
        'x': new Date(1370563200000),
        'y': 0.7542
    },
    {
        'x': new Date(1370822400000),
        'y': 0.7572
    },
    {
        'x': new Date(1370908800000),
        'y': 0.7535
    },
    {
        'x': new Date(1370995200000),
        'y': 0.7533
    },
    {
        'x': new Date(1371081600000),
        'y': 0.7511
    },
    {
        'x': new Date(1371168000000),
        'y': 0.7518
    },
    {
        'x': new Date(1371427200000),
        'y': 0.7499
    },
    {
        'x': new Date(1371513600000),
        'y': 0.7478
    },
    {
        'x': new Date(1371600000000),
        'y': 0.746
    },
    {
        'x': new Date(1371686400000),
        'y': 0.7577
    },
    {
        'x': new Date(1371772800000),
        'y': 0.7588
    },
    {
        'x': new Date(1372032000000),
        'y': 0.7643
    },
    {
        'x': new Date(1372118400000),
        'y': 0.7615
    },
    {
        'x': new Date(1372204800000),
        'y': 0.7679
    },
    {
        'x': new Date(1372291200000),
        'y': 0.7674
    },
    {
        'x': new Date(1372377600000),
        'y': 0.7646
    },
    {
        'x': new Date(1372636800000),
        'y': 0.7671
    },
    {
        'x': new Date(1372723200000),
        'y': 0.7683
    },
    {
        'x': new Date(1372809600000),
        'y': 0.7718
    },
    {
        'x': new Date(1372896000000),
        'y': 0.7703
    },
    {
        'x': new Date(1372982400000),
        'y': 0.7763
    },
    {
        'x': new Date(1373241600000),
        'y': 0.7783
    },
    {
        'x': new Date(1373328000000),
        'y': 0.7779
    },
    {
        'x': new Date(1373414400000),
        'y': 0.7806
    },
    {
        'x': new Date(1373500800000),
        'y': 0.7667
    },
    {
        'x': new Date(1373587200000),
        'y': 0.7673
    },
    {
        'x': new Date(1373846400000),
        'y': 0.7686
    },
    {
        'x': new Date(1373932800000),
        'y': 0.7624
    },
    {
        'x': new Date(1374019200000),
        'y': 0.7614
    },
    {
        'x': new Date(1374105600000),
        'y': 0.7639
    },
    {
        'x': new Date(1374192000000),
        'y': 0.7621
    },
    {
        'x': new Date(1374451200000),
        'y': 0.7596
    },
    {
        'x': new Date(1374537600000),
        'y': 0.7588
    },
    {
        'x': new Date(1374624000000),
        'y': 0.755
    },
    {
        'x': new Date(1374710400000),
        'y': 0.7576
    },
    {
        'x': new Date(1374796800000),
        'y': 0.7542
    },
    {
        'x': new Date(1375056000000),
        'y': 0.7537
    },
    {
        'x': new Date(1375142400000),
        'y': 0.7529
    },
    {
        'x': new Date(1375228800000),
        'y': 0.7534
    },
    {
        'x': new Date(1375315200000),
        'y': 0.7556
    },
    {
        'x': new Date(1375401600000),
        'y': 0.7575
    },
    {
        'x': new Date(1375660800000),
        'y': 0.7544
    },
    {
        'x': new Date(1375747200000),
        'y': 0.7531
    },
    {
        'x': new Date(1375833600000),
        'y': 0.7517
    },
    {
        'x': new Date(1375920000000),
        'y': 0.7486
    },
    {
        'x': new Date(1376006400000),
        'y': 0.7479
    },
    {
        'x': new Date(1376265600000),
        'y': 0.7531
    },
    {
        'x': new Date(1376352000000),
        'y': 0.7525
    },
    {
        'x': new Date(1376438400000),
        'y': 0.7552
    },
    {
        'x': new Date(1376524800000),
        'y': 0.7521
    },
    {
        'x': new Date(1376611200000),
        'y': 0.7497
    },
    {
        'x': new Date(1376870400000),
        'y': 0.7495
    },
    {
        'x': new Date(1376956800000),
        'y': 0.7468
    },
    {
        'x': new Date(1377043200000),
        'y': 0.7473
    },
    {
        'x': new Date(1377129600000),
        'y': 0.7507
    },
    {
        'x': new Date(1377216000000),
        'y': 0.7489
    },
    {
        'x': new Date(1377475200000),
        'y': 0.7485
    },
    {
        'x': new Date(1377561600000),
        'y': 0.7498
    },
    {
        'x': new Date(1377648000000),
        'y': 0.7493
    },
    {
        'x': new Date(1377734400000),
        'y': 0.7539
    },
    {
        'x': new Date(1377820800000),
        'y': 0.7557
    },
    {
        'x': new Date(1378080000000),
        'y': 0.7573
    },
    {
        'x': new Date(1378166400000),
        'y': 0.7593
    },
    {
        'x': new Date(1378252800000),
        'y': 0.7593
    },
    {
        'x': new Date(1378339200000),
        'y': 0.7576
    },
    {
        'x': new Date(1378425600000),
        'y': 0.7625
    },
    {
        'x': new Date(1378684800000),
        'y': 0.758
    },
    {
        'x': new Date(1378771200000),
        'y': 0.7554
    },
    {
        'x': new Date(1378857600000),
        'y': 0.7538
    },
    {
        'x': new Date(1378944000000),
        'y': 0.7525
    },
    {
        'x': new Date(1379030400000),
        'y': 0.7523
    },
    {
        'x': new Date(1379289600000),
        'y': 0.7488
    },
    {
        'x': new Date(1379376000000),
        'y': 0.7488
    },
    {
        'x': new Date(1379462400000),
        'y': 0.7491
    },
    {
        'x': new Date(1379548800000),
        'y': 0.7384
    },
    {
        'x': new Date(1379635200000),
        'y': 0.7401
    },
    {
        'x': new Date(1379894400000),
        'y': 0.7404
    },
    {
        'x': new Date(1379980800000),
        'y': 0.7423
    },
    {
        'x': new Date(1380067200000),
        'y': 0.7406
    },
    {
        'x': new Date(1380153600000),
        'y': 0.7409
    },
    {
        'x': new Date(1380240000000),
        'y': 0.7388
    },
    {
        'x': new Date(1380499200000),
        'y': 0.7406
    },
    {
        'x': new Date(1380585600000),
        'y': 0.7379
    },
    {
        'x': new Date(1380672000000),
        'y': 0.74
    },
    {
        'x': new Date(1380758400000),
        'y': 0.7357
    },
    {
        'x': new Date(1380844800000),
        'y': 0.7358
    },
    {
        'x': new Date(1381104000000),
        'y': 0.7369
    },
    {
        'x': new Date(1381190400000),
        'y': 0.7367
    },
    {
        'x': new Date(1381276800000),
        'y': 0.74
    },
    {
        'x': new Date(1381363200000),
        'y': 0.7391
    },
    {
        'x': new Date(1381449600000),
        'y': 0.7372
    },
    {
        'x': new Date(1381708800000),
        'y': 0.7373
    },
    {
        'x': new Date(1381795200000),
        'y': 0.7412
    },
    {
        'x': new Date(1381881600000),
        'y': 0.7375
    },
    {
        'x': new Date(1381968000000),
        'y': 0.7321
    },
    {
        'x': new Date(1382054400000),
        'y': 0.7309
    },
    {
        'x': new Date(1382313600000),
        'y': 0.7318
    },
    {
        'x': new Date(1382400000000),
        'y': 0.7314
    },
    {
        'x': new Date(1382486400000),
        'y': 0.7273
    },
    {
        'x': new Date(1382572800000),
        'y': 0.7245
    },
    {
        'x': new Date(1382659200000),
        'y': 0.7259
    },
    {
        'x': new Date(1382918400000),
        'y': 0.7256
    },
    {
        'x': new Date(1383004800000),
        'y': 0.7264
    },
    {
        'x': new Date(1383091200000),
        'y': 0.7271
    },
    {
        'x': new Date(1383177600000),
        'y': 0.7332
    },
    {
        'x': new Date(1383264000000),
        'y': 0.7406
    },
    {
        'x': new Date(1383523200000),
        'y': 0.7405
    },
    {
        'x': new Date(1383609600000),
        'y': 0.7412
    },
    {
        'x': new Date(1383696000000),
        'y': 0.7399
    },
    {
        'x': new Date(1383782400000),
        'y': 0.7483
    },
    {
        'x': new Date(1383868800000),
        'y': 0.7446
    },
    {
        'x': new Date(1384128000000),
        'y': 0.7467
    },
    {
        'x': new Date(1384214400000),
        'y': 0.7446
    },
    {
        'x': new Date(1384300800000),
        'y': 0.7455
    },
    {
        'x': new Date(1384387200000),
        'y': 0.7444
    },
    {
        'x': new Date(1384473600000),
        'y': 0.743
    },
    {
        'x': new Date(1384732800000),
        'y': 0.7399
    },
    {
        'x': new Date(1384819200000),
        'y': 0.7407
    },
    {
        'x': new Date(1384905600000),
        'y': 0.7394
    },
    {
        'x': new Date(1384992000000),
        'y': 0.7424
    },
    {
        'x': new Date(1385078400000),
        'y': 0.7399
    },
    {
        'x': new Date(1385337600000),
        'y': 0.7401
    },
    {
        'x': new Date(1385424000000),
        'y': 0.7383
    },
    {
        'x': new Date(1385510400000),
        'y': 0.7356
    },
    {
        'x': new Date(1385596800000),
        'y': 0.7358
    },
    {
        'x': new Date(1385683200000),
        'y': 0.7348
    },
    {
        'x': new Date(1385942400000),
        'y': 0.7389
    },
    {
        'x': new Date(1386028800000),
        'y': 0.7366
    },
    {
        'x': new Date(1386115200000),
        'y': 0.7358
    },
    {
        'x': new Date(1386201600000),
        'y': 0.7357
    },
    {
        'x': new Date(1386288000000),
        'y': 0.7321
    },
    {
        'x': new Date(1386547200000),
        'y': 0.7289
    },
    {
        'x': new Date(1386633600000),
        'y': 0.7274
    },
    {
        'x': new Date(1386720000000),
        'y': 0.7265
    },
    {
        'x': new Date(1386806400000),
        'y': 0.7261
    },
    {
        'x': new Date(1386892800000),
        'y': 0.7286
    },
    {
        'x': new Date(1387152000000),
        'y': 0.726
    },
    {
        'x': new Date(1387238400000),
        'y': 0.7274
    },
    {
        'x': new Date(1387324800000),
        'y': 0.7274
    },
    {
        'x': new Date(1387411200000),
        'y': 0.7318
    },
    {
        'x': new Date(1387497600000),
        'y': 0.7324
    },
    {
        'x': new Date(1387756800000),
        'y': 0.7299
    },
    {
        'x': new Date(1387843200000),
        'y': 0.7309
    },
    {
        'x': new Date(1388102400000),
        'y': 0.724
    },
    {
        'x': new Date(1388361600000),
        'y': 0.7256
    },
    {
        'x': new Date(1388448000000),
        'y': 0.7252
    },
    {
        'x': new Date(1388620800000),
        'y': 0.7323
    },
    {
        'x': new Date(1388707200000),
        'y': 0.7336
    },
    {
        'x': new Date(1388966400000),
        'y': 0.7353
    },
    {
        'x': new Date(1389052800000),
        'y': 0.7332
    },
    {
        'x': new Date(1389139200000),
        'y': 0.7357
    },
    {
        'x': new Date(1389225600000),
        'y': 0.7347
    },
    {
        'x': new Date(1389312000000),
        'y': 0.7361
    },
    {
        'x': new Date(1389571200000),
        'y': 0.7325
    },
    {
        'x': new Date(1389657600000),
        'y': 0.7318
    },
    {
        'x': new Date(1389744000000),
        'y': 0.7351
    },
    {
        'x': new Date(1389830400000),
        'y': 0.7356
    },
    {
        'x': new Date(1389916800000),
        'y': 0.7363
    },
    {
        'x': new Date(1390176000000),
        'y': 0.7372
    },
    {
        'x': new Date(1390262400000),
        'y': 0.7394
    },
    {
        'x': new Date(1390348800000),
        'y': 0.7372
    },
    {
        'x': new Date(1390435200000),
        'y': 0.7333
    },
    {
        'x': new Date(1390521600000),
        'y': 0.7307
    },
    {
        'x': new Date(1390780800000),
        'y': 0.7323
    },
    {
        'x': new Date(1390867200000),
        'y': 0.7328
    },
    {
        'x': new Date(1390953600000),
        'y': 0.735
    },
    {
        'x': new Date(1391040000000),
        'y': 0.7368
    },
    {
        'x': new Date(1391126400000),
        'y': 0.74
    },
    {
        'x': new Date(1391385600000),
        'y': 0.741
    },
    {
        'x': new Date(1391472000000),
        'y': 0.7398
    },
    {
        'x': new Date(1391558400000),
        'y': 0.7385
    },
    {
        'x': new Date(1391644800000),
        'y': 0.7411
    },
    {
        'x': new Date(1391731200000),
        'y': 0.7368
    },
    {
        'x': new Date(1391990400000),
        'y': 0.7333
    },
    {
        'x': new Date(1392076800000),
        'y': 0.7313
    },
    {
        'x': new Date(1392163200000),
        'y': 0.7369
    },
    {
        'x': new Date(1392249600000),
        'y': 0.7314
    },
    {
        'x': new Date(1392336000000),
        'y': 0.7297
    },
    {
        'x': new Date(1392595200000),
        'y': 0.7301
    },
    {
        'x': new Date(1392681600000),
        'y': 0.7284
    },
    {
        'x': new Date(1392768000000),
        'y': 0.7276
    },
    {
        'x': new Date(1392854400000),
        'y': 0.7297
    },
    {
        'x': new Date(1392940800000),
        'y': 0.7297
    },
    {
        'x': new Date(1393200000000),
        'y': 0.7282
    },
    {
        'x': new Date(1393286400000),
        'y': 0.7272
    },
    {
        'x': new Date(1393372800000),
        'y': 0.7286
    },
    {
        'x': new Date(1393459200000),
        'y': 0.7324
    },
    {
        'x': new Date(1393545600000),
        'y': 0.7241
    },
    {
        'x': new Date(1393804800000),
        'y': 0.7264
    },
    {
        'x': new Date(1393891200000),
        'y': 0.7264
    },
    {
        'x': new Date(1393977600000),
        'y': 0.7283
    },
    {
        'x': new Date(1394064000000),
        'y': 0.7276
    },
    {
        'x': new Date(1394150400000),
        'y': 0.7198
    },
    {
        'x': new Date(1394409600000),
        'y': 0.7205
    },
    {
        'x': new Date(1394496000000),
        'y': 0.7221
    },
    {
        'x': new Date(1394582400000),
        'y': 0.7202
    },
    {
        'x': new Date(1394668800000),
        'y': 0.7174
    },
    {
        'x': new Date(1394755200000),
        'y': 0.7204
    },
    {
        'x': new Date(1395014400000),
        'y': 0.7192
    },
    {
        'x': new Date(1395100800000),
        'y': 0.7194
    },
    {
        'x': new Date(1395187200000),
        'y': 0.7189
    },
    {
        'x': new Date(1395273600000),
        'y': 0.7267
    },
    {
        'x': new Date(1395360000000),
        'y': 0.7258
    },
    {
        'x': new Date(1395619200000),
        'y': 0.7261
    },
    {
        'x': new Date(1395705600000),
        'y': 0.7253
    },
    {
        'x': new Date(1395792000000),
        'y': 0.7252
    },
    {
        'x': new Date(1395878400000),
        'y': 0.7269
    },
    {
        'x': new Date(1395964800000),
        'y': 0.7269
    },
    {
        'x': new Date(1396224000000),
        'y': 0.7254
    },
    {
        'x': new Date(1396310400000),
        'y': 0.7253
    },
    {
        'x': new Date(1396396800000),
        'y': 0.725
    },
    {
        'x': new Date(1396483200000),
        'y': 0.7263
    },
    {
        'x': new Date(1396569600000),
        'y': 0.73
    },
    {
        'x': new Date(1396828800000),
        'y': 0.7288
    },
    {
        'x': new Date(1396915200000),
        'y': 0.7261
    },
    {
        'x': new Date(1397001600000),
        'y': 0.7251
    },
    {
        'x': new Date(1397088000000),
        'y': 0.7212
    },
    {
        'x': new Date(1397174400000),
        'y': 0.721
    },
    {
        'x': new Date(1397433600000),
        'y': 0.7233
    },
    {
        'x': new Date(1397520000000),
        'y': 0.7246
    },
    {
        'x': new Date(1397606400000),
        'y': 0.7226
    },
    {
        'x': new Date(1397692800000),
        'y': 0.7219
    },
    {
        'x': new Date(1398124800000),
        'y': 0.7238
    },
    {
        'x': new Date(1398211200000),
        'y': 0.723
    },
    {
        'x': new Date(1398297600000),
        'y': 0.7237
    },
    {
        'x': new Date(1398384000000),
        'y': 0.7231
    },
    {
        'x': new Date(1398643200000),
        'y': 0.7215
    },
    {
        'x': new Date(1398729600000),
        'y': 0.7234
    },
    {
        'x': new Date(1398816000000),
        'y': 0.7221
    },
    {
        'x': new Date(1398988800000),
        'y': 0.7215
    },
    {
        'x': new Date(1399248000000),
        'y': 0.7209
    },
    {
        'x': new Date(1399334400000),
        'y': 0.7172
    },
    {
        'x': new Date(1399420800000),
        'y': 0.7181
    },
    {
        'x': new Date(1399507200000),
        'y': 0.7168
    },
    {
        'x': new Date(1399593600000),
        'y': 0.7257
    },
    {
        'x': new Date(1399852800000),
        'y': 0.7266
    },
    {
        'x': new Date(1399939200000),
        'y': 0.7299
    },
    {
        'x': new Date(1400025600000),
        'y': 0.729
    },
    {
        'x': new Date(1400112000000),
        'y': 0.7322
    },
    {
        'x': new Date(1400198400000),
        'y': 0.7302
    },
    {
        'x': new Date(1400457600000),
        'y': 0.7292
    },
    {
        'x': new Date(1400544000000),
        'y': 0.7299
    },
    {
        'x': new Date(1400630400000),
        'y': 0.7313
    },
    {
        'x': new Date(1400716800000),
        'y': 0.7317
    },
    {
        'x': new Date(1400803200000),
        'y': 0.7338
    },
    {
        'x': new Date(1401062400000),
        'y': 0.7335
    },
    {
        'x': new Date(1401148800000),
        'y': 0.7333
    },
    {
        'x': new Date(1401235200000),
        'y': 0.735
    },
    {
        'x': new Date(1401321600000),
        'y': 0.7347
    },
    {
        'x': new Date(1401408000000),
        'y': 0.735
    },
    {
        'x': new Date(1401667200000),
        'y': 0.7348
    },
    {
        'x': new Date(1401753600000),
        'y': 0.733
    },
    {
        'x': new Date(1401840000000),
        'y': 0.7339
    },
    {
        'x': new Date(1401926400000),
        'y': 0.7372
    },
    {
        'x': new Date(1402012800000),
        'y': 0.7331
    },
    {
        'x': new Date(1402272000000),
        'y': 0.735
    },
    {
        'x': new Date(1402358400000),
        'y': 0.7383
    },
    {
        'x': new Date(1402444800000),
        'y': 0.7383
    },
    {
        'x': new Date(1402531200000),
        'y': 0.7393
    },
    {
        'x': new Date(1402617600000),
        'y': 0.739
    },
    {
        'x': new Date(1402876800000),
        'y': 0.7391
    },
    {
        'x': new Date(1402963200000),
        'y': 0.7371
    },
    {
        'x': new Date(1403049600000),
        'y': 0.7374
    },
    {
        'x': new Date(1403136000000),
        'y': 0.7343
    },
    {
        'x': new Date(1403222400000),
        'y': 0.736
    },
    {
        'x': new Date(1403481600000),
        'y': 0.7356
    },
    {
        'x': new Date(1403568000000),
        'y': 0.7344
    },
    {
        'x': new Date(1403654400000),
        'y': 0.7346
    },
    {
        'x': new Date(1403740800000),
        'y': 0.7351
    },
    {
        'x': new Date(1403827200000),
        'y': 0.7343
    },
    {
        'x': new Date(1404086400000),
        'y': 0.7323
    },
    {
        'x': new Date(1404172800000),
        'y': 0.7307
    },
    {
        'x': new Date(1404259200000),
        'y': 0.7324
    },
    {
        'x': new Date(1404345600000),
        'y': 0.7329
    },
    {
        'x': new Date(1404432000000),
        'y': 0.736
    },
    {
        'x': new Date(1404691200000),
        'y': 0.7358
    },
    {
        'x': new Date(1404777600000),
        'y': 0.736
    },
    {
        'x': new Date(1404864000000),
        'y': 0.7352
    },
    {
        'x': new Date(1404950400000),
        'y': 0.7352
    },
    {
        'x': new Date(1405036800000),
        'y': 0.7357
    },
    {
        'x': new Date(1405296000000),
        'y': 0.7339
    },
    {
        'x': new Date(1405382400000),
        'y': 0.7347
    },
    {
        'x': new Date(1405468800000),
        'y': 0.7391
    },
    {
        'x': new Date(1405555200000),
        'y': 0.7395
    },
    {
        'x': new Date(1405641600000),
        'y': 0.7395
    },
    {
        'x': new Date(1405900800000),
        'y': 0.7399
    },
    {
        'x': new Date(1405987200000),
        'y': 0.7419
    },
    {
        'x': new Date(1406073600000),
        'y': 0.7428
    },
    {
        'x': new Date(1406160000000),
        'y': 0.7424
    },
    {
        'x': new Date(1406246400000),
        'y': 0.7441
    },
    {
        'x': new Date(1406505600000),
        'y': 0.7445
    },
    {
        'x': new Date(1406592000000),
        'y': 0.7448
    },
    {
        'x': new Date(1406678400000),
        'y': 0.7463
    },
    {
        'x': new Date(1406764800000),
        'y': 0.7475
    },
    {
        'x': new Date(1406851200000),
        'y': 0.7466
    },
    {
        'x': new Date(1407110400000),
        'y': 0.7451
    },
    {
        'x': new Date(1407196800000),
        'y': 0.7474
    },
    {
        'x': new Date(1407283200000),
        'y': 0.7494
    },
    {
        'x': new Date(1407369600000),
        'y': 0.7482
    },
    {
        'x': new Date(1407456000000),
        'y': 0.747
    },
    {
        'x': new Date(1407715200000),
        'y': 0.7471
    },
    {
        'x': new Date(1407801600000),
        'y': 0.7494
    },
    {
        'x': new Date(1407888000000),
        'y': 0.7486
    },
    {
        'x': new Date(1407974400000),
        'y': 0.7479
    },
    {
        'x': new Date(1408060800000),
        'y': 0.747
    },
    {
        'x': new Date(1408320000000),
        'y': 0.7473
    },
    {
        'x': new Date(1408406400000),
        'y': 0.7489
    },
    {
        'x': new Date(1408492800000),
        'y': 0.7529
    },
    {
        'x': new Date(1408579200000),
        'y': 0.7541
    },
    {
        'x': new Date(1408665600000),
        'y': 0.7538
    },
    {
        'x': new Date(1408924800000),
        'y': 0.7577
    },
    {
        'x': new Date(1409011200000),
        'y': 0.7581
    },
    {
        'x': new Date(1409097600000),
        'y': 0.759
    },
    {
        'x': new Date(1409184000000),
        'y': 0.7589
    },
    {
        'x': new Date(1409270400000),
        'y': 0.7584
    },
    {
        'x': new Date(1409529600000),
        'y': 0.7615
    },
    {
        'x': new Date(1409616000000),
        'y': 0.7626
    },
    {
        'x': new Date(1409702400000),
        'y': 0.7605
    },
    {
        'x': new Date(1409788800000),
        'y': 0.7684
    },
    {
        'x': new Date(1409875200000),
        'y': 0.7724
    },
    {
        'x': new Date(1410134400000),
        'y': 0.7725
    },
    {
        'x': new Date(1410220800000),
        'y': 0.7752
    },
    {
        'x': new Date(1410307200000),
        'y': 0.7736
    },
    {
        'x': new Date(1410393600000),
        'y': 0.7736
    },
    {
        'x': new Date(1410480000000),
        'y': 0.7734
    },
    {
        'x': new Date(1410739200000),
        'y': 0.7746
    },
    {
        'x': new Date(1410825600000),
        'y': 0.7724
    },
    {
        'x': new Date(1410912000000),
        'y': 0.7719
    },
    {
        'x': new Date(1410998400000),
        'y': 0.777
    },
    {
        'x': new Date(1411084800000),
        'y': 0.7782
    },
    {
        'x': new Date(1411344000000),
        'y': 0.7786
    },
    {
        'x': new Date(1411430400000),
        'y': 0.7758
    },
    {
        'x': new Date(1411516800000),
        'y': 0.7798
    },
    {
        'x': new Date(1411603200000),
        'y': 0.7868
    },
    {
        'x': new Date(1411689600000),
        'y': 0.7855
    },
    {
        'x': new Date(1411948800000),
        'y': 0.7874
    },
    {
        'x': new Date(1412035200000),
        'y': 0.7948
    },
    {
        'x': new Date(1412121600000),
        'y': 0.7936
    },
    {
        'x': new Date(1412208000000),
        'y': 0.7918
    },
    {
        'x': new Date(1412294400000),
        'y': 0.7927
    },
    {
        'x': new Date(1412553600000),
        'y': 0.796
    },
    {
        'x': new Date(1412640000000),
        'y': 0.7933
    },
    {
        'x': new Date(1412726400000),
        'y': 0.7909
    },
    {
        'x': new Date(1412812800000),
        'y': 0.7836
    },
    {
        'x': new Date(1412899200000),
        'y': 0.7914
    },
    {
        'x': new Date(1413158400000),
        'y': 0.7888
    },
    {
        'x': new Date(1413244800000),
        'y': 0.7909
    },
    {
        'x': new Date(1413331200000),
        'y': 0.7896
    },
    {
        'x': new Date(1413417600000),
        'y': 0.7845
    },
    {
        'x': new Date(1413504000000),
        'y': 0.7799
    },
    {
        'x': new Date(1413763200000),
        'y': 0.783
    },
    {
        'x': new Date(1413849600000),
        'y': 0.7837
    },
    {
        'x': new Date(1413936000000),
        'y': 0.7879
    },
    {
        'x': new Date(1414022400000),
        'y': 0.7894
    },
    {
        'x': new Date(1414108800000),
        'y': 0.7901
    },
    {
        'x': new Date(1414368000000),
        'y': 0.7888
    },
    {
        'x': new Date(1414454400000),
        'y': 0.7845
    },
    {
        'x': new Date(1414540800000),
        'y': 0.7852
    },
    {
        'x': new Date(1414627200000),
        'y': 0.7939
    },
    {
        'x': new Date(1414713600000),
        'y': 0.7986
    },
    {
        'x': new Date(1414972800000),
        'y': 0.8005
    },
    {
        'x': new Date(1415059200000),
        'y': 0.7992
    },
    {
        'x': new Date(1415145600000),
        'y': 0.8014
    },
    {
        'x': new Date(1415232000000),
        'y': 0.799
    },
    {
        'x': new Date(1415318400000),
        'y': 0.807
    },
    {
        'x': new Date(1415577600000),
        'y': 0.801
    },
    {
        'x': new Date(1415664000000),
        'y': 0.805
    },
    {
        'x': new Date(1415750400000),
        'y': 0.8022
    },
    {
        'x': new Date(1415836800000),
        'y': 0.8029
    },
    {
        'x': new Date(1415923200000),
        'y': 0.8042
    },
    {
        'x': new Date(1416182400000),
        'y': 0.8004
    },
    {
        'x': new Date(1416268800000),
        'y': 0.7992
    },
    {
        'x': new Date(1416355200000),
        'y': 0.7979
    },
    {
        'x': new Date(1416441600000),
        'y': 0.7976
    },
    {
        'x': new Date(1416528000000),
        'y': 0.8051
    },
    {
        'x': new Date(1416787200000),
        'y': 0.8059
    },
    {
        'x': new Date(1416873600000),
        'y': 0.805
    },
    {
        'x': new Date(1416960000000),
        'y': 0.8017
    },
    {
        'x': new Date(1417046400000),
        'y': 0.8014
    },
    {
        'x': new Date(1417132800000),
        'y': 0.8012
    },
    {
        'x': new Date(1417392000000),
        'y': 0.8021
    },
    {
        'x': new Date(1417478400000),
        'y': 0.805
    },
    {
        'x': new Date(1417564800000),
        'y': 0.8111
    },
    {
        'x': new Date(1417651200000),
        'y': 0.8124
    },
    {
        'x': new Date(1417737600000),
        'y': 0.809
    },
    {
        'x': new Date(1417996800000),
        'y': 0.8159
    },
    {
        'x': new Date(1418083200000),
        'y': 0.8086
    },
    {
        'x': new Date(1418169600000),
        'y': 0.8071
    },
    {
        'x': new Date(1418256000000),
        'y': 0.8047
    },
    {
        'x': new Date(1418342400000),
        'y': 0.8033
    },
    {
        'x': new Date(1418601600000),
        'y': 0.8049
    },
    {
        'x': new Date(1418688000000),
        'y': 0.7977
    },
    {
        'x': new Date(1418774400000),
        'y': 0.8034
    },
    {
        'x': new Date(1418860800000),
        'y': 0.8141
    },
    {
        'x': new Date(1418947200000),
        'y': 0.8145
    },
    {
        'x': new Date(1419206400000),
        'y': 0.8158
    },
    {
        'x': new Date(1419292800000),
        'y': 0.8189
    },
    {
        'x': new Date(1419379200000),
        'y': 0.8185
    },
    {
        'x': new Date(1419811200000),
        'y': 0.82
    },
    {
        'x': new Date(1419897600000),
        'y': 0.8225
    },
    {
        'x': new Date(1419984000000),
        'y': 0.8238
    },
    {
        'x': new Date(1420156800000),
        'y': 0.8305
    },
    {
        'x': new Date(1420416000000),
        'y': 0.8394
    },
    {
        'x': new Date(1420502400000),
        'y': 0.8394
    },
    {
        'x': new Date(1420588800000),
        'y': 0.8453
    },
    {
        'x': new Date(1420675200000),
        'y': 0.8499
    },
    {
        'x': new Date(1420761600000),
        'y': 0.8466
    },
    {
        'x': new Date(1421020800000),
        'y': 0.8473
    },
    {
        'x': new Date(1421107200000),
        'y': 0.8489
    },
    {
        'x': new Date(1421193600000),
        'y': 0.8494
    },
    {
        'x': new Date(1421280000000),
        'y': 0.8542
    },
    {
        'x': new Date(1421366400000),
        'y': 0.8631
    },
    {
        'x': new Date(1421625600000),
        'y': 0.8618
    },
    {
        'x': new Date(1421712000000),
        'y': 0.8637
    },
    {
        'x': new Date(1421798400000),
        'y': 0.8627
    },
    {
        'x': new Date(1421884800000),
        'y': 0.8608
    },
    {
        'x': new Date(1421971200000),
        'y': 0.8931
    },
    {
        'x': new Date(1422230400000),
        'y': 0.8895
    },
    {
        'x': new Date(1422316800000),
        'y': 0.8846
    },
    {
        'x': new Date(1422403200000),
        'y': 0.8816
    },
    {
        'x': new Date(1422489600000),
        'y': 0.8839
    },
    {
        'x': new Date(1422576000000),
        'y': 0.8847
    },
    {
        'x': new Date(1422835200000),
        'y': 0.8843
    },
    {
        'x': new Date(1422921600000),
        'y': 0.8791
    },
    {
        'x': new Date(1423008000000),
        'y': 0.8738
    },
    {
        'x': new Date(1423094400000),
        'y': 0.8765
    },
    {
        'x': new Date(1423180800000),
        'y': 0.8737
    },
    {
        'x': new Date(1423440000000),
        'y': 0.887
    },
    {
        'x': new Date(1423526400000),
        'y': 0.8853
    },
    {
        'x': new Date(1423612800000),
        'y': 0.884
    },
    {
        'x': new Date(1423699200000),
        'y': 0.8829
    },
    {
        'x': new Date(1423785600000),
        'y': 0.8788
    },
    {
        'x': new Date(1424044800000),
        'y': 0.8767
    },
    {
        'x': new Date(1424131200000),
        'y': 0.8761
    },
    {
        'x': new Date(1424217600000),
        'y': 0.8795
    },
    {
        'x': new Date(1424304000000),
        'y': 0.8783
    },
    {
        'x': new Date(1424390400000),
        'y': 0.8852
    },
    {
        'x': new Date(1424649600000),
        'y': 0.8852
    },
    {
        'x': new Date(1424736000000),
        'y': 0.8829
    },
    {
        'x': new Date(1424822400000),
        'y': 0.8815
    },
    {
        'x': new Date(1424908800000),
        'y': 0.8837
    },
    {
        'x': new Date(1424995200000),
        'y': 0.8898
    },
    {
        'x': new Date(1425254400000),
        'y': 0.8908
    },
    {
        'x': new Date(1425340800000),
        'y': 0.8955
    },
    {
        'x': new Date(1425427200000),
        'y': 0.8991
    },
    {
        'x': new Date(1425513600000),
        'y': 0.9035
    },
    {
        'x': new Date(1425600000000),
        'y': 0.9123
    },
    {
        'x': new Date(1425859200000),
        'y': 0.9209
    },
    {
        'x': new Date(1425945600000),
        'y': 0.9314
    },
    {
        'x': new Date(1426032000000),
        'y': 0.9455
    },
    {
        'x': new Date(1426118400000),
        'y': 0.9423
    },
    {
        'x': new Date(1426204800000),
        'y': 0.946
    },
    {
        'x': new Date(1426464000000),
        'y': 0.9473
    },
    {
        'x': new Date(1426550400000),
        'y': 0.9404
    },
    {
        'x': new Date(1426636800000),
        'y': 0.9442
    },
    {
        'x': new Date(1426723200000),
        'y': 0.9367
    },
    {
        'x': new Date(1426809600000),
        'y': 0.9281
    },
    {
        'x': new Date(1427068800000),
        'y': 0.9165
    },
    {
        'x': new Date(1427155200000),
        'y': 0.9133
    },
    {
        'x': new Date(1427241600000),
        'y': 0.9104
    },
    {
        'x': new Date(1427328000000),
        'y': 0.9114
    },
    {
        'x': new Date(1427414400000),
        'y': 0.9212
    },
    {
        'x': new Date(1427673600000),
        'y': 0.9222
    },
    {
        'x': new Date(1427760000000),
        'y': 0.9296
    },
    {
        'x': new Date(1427846400000),
        'y': 0.9299
    },
    {
        'x': new Date(1427932800000),
        'y': 0.9235
    },
    {
        'x': new Date(1428364800000),
        'y': 0.922
    },
    {
        'x': new Date(1428451200000),
        'y': 0.9207
    },
    {
        'x': new Date(1428537600000),
        'y': 0.9283
    },
    {
        'x': new Date(1428624000000),
        'y': 0.9462
    },
    {
        'x': new Date(1428883200000),
        'y': 0.9478
    },
    {
        'x': new Date(1428969600000),
        'y': 0.9467
    },
    {
        'x': new Date(1429056000000),
        'y': 0.9454
    },
    {
        'x': new Date(1429142400000),
        'y': 0.9337
    },
    {
        'x': new Date(1429228800000),
        'y': 0.9248
    },
    {
        'x': new Date(1429488000000),
        'y': 0.9327
    },
    {
        'x': new Date(1429574400000),
        'y': 0.9347
    },
    {
        'x': new Date(1429660800000),
        'y': 0.9309
    },
    {
        'x': new Date(1429747200000),
        'y': 0.9284
    },
    {
        'x': new Date(1429833600000),
        'y': 0.924
    },
    {
        'x': new Date(1430092800000),
        'y': 0.9241
    },
    {
        'x': new Date(1430179200000),
        'y': 0.9153
    },
    {
        'x': new Date(1430265600000),
        'y': 0.909
    },
    {
        'x': new Date(1430352000000),
        'y': 0.8918
    },
    {
        'x': new Date(1430697600000),
        'y': 0.8968
    },
    {
        'x': new Date(1430784000000),
        'y': 0.8996
    },
    {
        'x': new Date(1430870400000),
        'y': 0.8906
    },
    {
        'x': new Date(1430956800000),
        'y': 0.8847
    },
    {
        'x': new Date(1431043200000),
        'y': 0.8913
    },
    {
        'x': new Date(1431302400000),
        'y': 0.8976
    },
    {
        'x': new Date(1431388800000),
        'y': 0.8899
    },
    {
        'x': new Date(1431475200000),
        'y': 0.8913
    },
    {
        'x': new Date(1431561600000),
        'y': 0.8758
    },
    {
        'x': new Date(1431648000000),
        'y': 0.8829
    },
    {
        'x': new Date(1431907200000),
        'y': 0.8781
    },
    {
        'x': new Date(1431993600000),
        'y': 0.8946
    },
    {
        'x': new Date(1432080000000),
        'y': 0.8995
    },
    {
        'x': new Date(1432166400000),
        'y': 0.8983
    },
    {
        'x': new Date(1432252800000),
        'y': 0.8958
    },
    {
        'x': new Date(1432512000000),
        'y': 0.911
    },
    {
        'x': new Date(1432598400000),
        'y': 0.9153
    },
    {
        'x': new Date(1432684800000),
        'y': 0.9207
    },
    {
        'x': new Date(1432771200000),
        'y': 0.9179
    },
    {
        'x': new Date(1432857600000),
        'y': 0.9117
    },
    {
        'x': new Date(1433116800000),
        'y': 0.9138
    },
    {
        'x': new Date(1433203200000),
        'y': 0.9068
    },
    {
        'x': new Date(1433289600000),
        'y': 0.8982
    },
    {
        'x': new Date(1433376000000),
        'y': 0.8837
    },
    {
        'x': new Date(1433462400000),
        'y': 0.8915
    },
    {
        'x': new Date(1433721600000),
        'y': 0.896
    },
    {
        'x': new Date(1433808000000),
        'y': 0.8891
    },
    {
        'x': new Date(1433894400000),
        'y': 0.8867
    },
    {
        'x': new Date(1433980800000),
        'y': 0.8904
    },
    {
        'x': new Date(1434067200000),
        'y': 0.8914
    },
    {
        'x': new Date(1434326400000),
        'y': 0.8915
    },
    {
        'x': new Date(1434412800000),
        'y': 0.8918
    },
    {
        'x': new Date(1434499200000),
        'y': 0.8867
    },
    {
        'x': new Date(1434585600000),
        'y': 0.877
    },
    {
        'x': new Date(1434672000000),
        'y': 0.8851
    },
    {
        'x': new Date(1434931200000),
        'y': 0.8815
    },
    {
        'x': new Date(1435017600000),
        'y': 0.8926
    },
    {
        'x': new Date(1435104000000),
        'y': 0.8919
    },
    {
        'x': new Date(1435190400000),
        'y': 0.8925
    },
    {
        'x': new Date(1435276800000),
        'y': 0.8928
    },
    {
        'x': new Date(1435536000000),
        'y': 0.8983
    },
    {
        'x': new Date(1435622400000),
        'y': 0.8938
    },
    {
        'x': new Date(1435708800000),
        'y': 0.901
    },
    {
        'x': new Date(1435795200000),
        'y': 0.9038
    },
    {
        'x': new Date(1435881600000),
        'y': 0.9013
    },
    {
        'x': new Date(1436140800000),
        'y': 0.9085
    },
    {
        'x': new Date(1436227200000),
        'y': 0.9149
    },
    {
        'x': new Date(1436313600000),
        'y': 0.9072
    },
    {
        'x': new Date(1436400000000),
        'y': 0.9047
    },
    {
        'x': new Date(1436486400000),
        'y': 0.8942
    },
    {
        'x': new Date(1436745600000),
        'y': 0.9052
    },
    {
        'x': new Date(1436832000000),
        'y': 0.9066
    },
    {
        'x': new Date(1436918400000),
        'y': 0.9084
    },
    {
        'x': new Date(1437004800000),
        'y': 0.9203
    },
    {
        'x': new Date(1437091200000),
        'y': 0.9185
    },
    {
        'x': new Date(1437350400000),
        'y': 0.9216
    },
    {
        'x': new Date(1437436800000),
        'y': 0.9203
    },
    {
        'x': new Date(1437523200000),
        'y': 0.9174
    },
    {
        'x': new Date(1437609600000),
        'y': 0.9093
    },
    {
        'x': new Date(1437696000000),
        'y': 0.9143
    },
    {
        'x': new Date(1437955200000),
        'y': 0.9044
    },
    {
        'x': new Date(1438041600000),
        'y': 0.9071
    },
    {
        'x': new Date(1438128000000),
        'y': 0.9067
    },
    {
        'x': new Date(1438214400000),
        'y': 0.9129
    },
    {
        'x': new Date(1438300800000),
        'y': 0.9119
    },
    {
        'x': new Date(1438560000000),
        'y': 0.9133
    },
    {
        'x': new Date(1438646400000),
        'y': 0.9114
    },
    {
        'x': new Date(1438732800000),
        'y': 0.919
    },
    {
        'x': new Date(1438819200000),
        'y': 0.9188
    },
    {
        'x': new Date(1438905600000),
        'y': 0.9141
    },
    {
        'x': new Date(1439164800000),
        'y': 0.9125
    },
    {
        'x': new Date(1439251200000),
        'y': 0.9047
    },
    {
        'x': new Date(1439337600000),
        'y': 0.8966
    },
    {
        'x': new Date(1439424000000),
        'y': 0.9003
    },
    {
        'x': new Date(1439510400000),
        'y': 0.8953
    },
    {
        'x': new Date(1439769600000),
        'y': 0.901
    },
    {
        'x': new Date(1439856000000),
        'y': 0.9043
    },
    {
        'x': new Date(1439942400000),
        'y': 0.9058
    },
    {
        'x': new Date(1440028800000),
        'y': 0.8943
    },
    {
        'x': new Date(1440115200000),
        'y': 0.8865
    },
    {
        'x': new Date(1440374400000),
        'y': 0.8699
    },
    {
        'x': new Date(1440460800000),
        'y': 0.8692
    },
    {
        'x': new Date(1440547200000),
        'y': 0.8771
    },
    {
        'x': new Date(1440633600000),
        'y': 0.8863
    },
    {
        'x': new Date(1440720000000),
        'y': 0.8876
    },
    {
        'x': new Date(1440979200000),
        'y': 0.8918
    },
    {
        'x': new Date(1441065600000),
        'y': 0.8901
    },
    {
        'x': new Date(1441152000000),
        'y': 0.8886
    },
    {
        'x': new Date(1441238400000),
        'y': 0.8907
    },
    {
        'x': new Date(1441324800000),
        'y': 0.8979
    },
    {
        'x': new Date(1441584000000),
        'y': 0.8973
    },
    {
        'x': new Date(1441670400000),
        'y': 0.896
    },
    {
        'x': new Date(1441756800000),
        'y': 0.8978
    },
    {
        'x': new Date(1441843200000),
        'y': 0.8942
    },
    {
        'x': new Date(1441929600000),
        'y': 0.8876
    },
    {
        'x': new Date(1442188800000),
        'y': 0.8847
    },
    {
        'x': new Date(1442275200000),
        'y': 0.8835
    },
    {
        'x': new Date(1442361600000),
        'y': 0.8907
    },
    {
        'x': new Date(1442448000000),
        'y': 0.8841
    },
    {
        'x': new Date(1442534400000),
        'y': 0.8758
    },
    {
        'x': new Date(1442793600000),
        'y': 0.889
    },
    {
        'x': new Date(1442880000000),
        'y': 0.8966
    },
    {
        'x': new Date(1442966400000),
        'y': 0.897
    },
    {
        'x': new Date(1443052800000),
        'y': 0.8897
    },
    {
        'x': new Date(1443139200000),
        'y': 0.8969
    },
    {
        'x': new Date(1443398400000),
        'y': 0.8954
    },
    {
        'x': new Date(1443484800000),
        'y': 0.8926
    },
    {
        'x': new Date(1443571200000),
        'y': 0.8927
    },
    {
        'x': new Date(1443657600000),
        'y': 0.8967
    },
    {
        'x': new Date(1443744000000),
        'y': 0.8962
    },
    {
        'x': new Date(1444003200000),
        'y': 0.8901
    },
    {
        'x': new Date(1444089600000),
        'y': 0.891
    },
    {
        'x': new Date(1444176000000),
        'y': 0.8877
    },
    {
        'x': new Date(1444262400000),
        'y': 0.8887
    },
    {
        'x': new Date(1444348800000),
        'y': 0.8802
    },
    {
        'x': new Date(1444608000000),
        'y': 0.8794
    },
    {
        'x': new Date(1444694400000),
        'y': 0.8793
    },
    {
        'x': new Date(1444780800000),
        'y': 0.8765
    },
    {
        'x': new Date(1444867200000),
        'y': 0.8743
    },
    {
        'x': new Date(1444953600000),
        'y': 0.8804
    },
    {
        'x': new Date(1445212800000),
        'y': 0.8825
    },
    {
        'x': new Date(1445299200000),
        'y': 0.8794
    },
    {
        'x': new Date(1445385600000),
        'y': 0.8808
    },
    {
        'x': new Date(1445472000000),
        'y': 0.884
    },
    {
        'x': new Date(1445558400000),
        'y': 0.9023
    },
    {
        'x': new Date(1445817600000),
        'y': 0.9083
    },
    {
        'x': new Date(1445904000000),
        'y': 0.9042
    },
    {
        'x': new Date(1445990400000),
        'y': 0.9022
    },
    {
        'x': new Date(1446076800000),
        'y': 0.915
    },
    {
        'x': new Date(1446163200000),
        'y': 0.9078
    },
    {
        'x': new Date(1446422400000),
        'y': 0.9066
    },
    {
        'x': new Date(1446508800000),
        'y': 0.9112
    },
    {
        'x': new Date(1446595200000),
        'y': 0.9146
    },
    {
        'x': new Date(1446681600000),
        'y': 0.919
    },
    {
        'x': new Date(1446768000000),
        'y': 0.9206
    },
    {
        'x': new Date(1447027200000),
        'y': 0.9281
    },
    {
        'x': new Date(1447113600000),
        'y': 0.9337
    },
    {
        'x': new Date(1447200000000),
        'y': 0.9333
    },
    {
        'x': new Date(1447286400000),
        'y': 0.9324
    },
    {
        'x': new Date(1447372800000),
        'y': 0.9291
    },
    {
        'x': new Date(1447632000000),
        'y': 0.9327
    },
    {
        'x': new Date(1447718400000),
        'y': 0.9373
    },
    {
        'x': new Date(1447804800000),
        'y': 0.9377
    },
    {
        'x': new Date(1447891200000),
        'y': 0.9358
    },
    {
        'x': new Date(1447977600000),
        'y': 0.9357
    },
    {
        'x': new Date(1448236800000),
        'y': 0.9407
    },
    {
        'x': new Date(1448323200000),
        'y': 0.939
    },
    {
        'x': new Date(1448409600000),
        'y': 0.9447
    },
    {
        'x': new Date(1448496000000),
        'y': 0.9424
    },
    {
        'x': new Date(1448582400000),
        'y': 0.9453
    },
    {
        'x': new Date(1448841600000),
        'y': 0.9454
    },
    {
        'x': new Date(1448928000000),
        'y': 0.9435
    },
    {
        'x': new Date(1449014400000),
        'y': 0.9424
    },
    {
        'x': new Date(1449100800000),
        'y': 0.9372
    },
    {
        'x': new Date(1449187200000),
        'y': 0.9174
    },
    {
        'x': new Date(1449446400000),
        'y': 0.9253
    },
    {
        'x': new Date(1449532800000),
        'y': 0.9196
    },
    {
        'x': new Date(1449619200000),
        'y': 0.9141
    },
    {
        'x': new Date(1449705600000),
        'y': 0.9139
    },
    {
        'x': new Date(1449792000000),
        'y': 0.9133
    },
    {
        'x': new Date(1450051200000),
        'y': 0.9106
    },
    {
        'x': new Date(1450137600000),
        'y': 0.91
    },
    {
        'x': new Date(1450224000000),
        'y': 0.9148
    },
    {
        'x': new Date(1450310400000),
        'y': 0.9225
    },
    {
        'x': new Date(1450396800000),
        'y': 0.9229
    },
    {
        'x': new Date(1450656000000),
        'y': 0.9201
    },
    {
        'x': new Date(1450742400000),
        'y': 0.9132
    },
    {
        'x': new Date(1450828800000),
        'y': 0.9162
    },
    {
        'x': new Date(1450915200000),
        'y': 0.9136
    },
    {
        'x': new Date(1451260800000),
        'y': 0.9123
    },
    {
        'x': new Date(1451347200000),
        'y': 0.9132
    },
    {
        'x': new Date(1451433600000),
        'y': 0.9153
    },
    {
        'x': new Date(1451520000000),
        'y': 0.9186
    },
    {
        'x': new Date(1451865600000),
        'y': 0.9177
    },
    {
        'x': new Date(1451952000000),
        'y': 0.9307
    },
    {
        'x': new Date(1452038400000),
        'y': 0.931
    },
    {
        'x': new Date(1452124800000),
        'y': 0.9202
    },
    {
        'x': new Date(1452211200000),
        'y': 0.9208
    },
    {
        'x': new Date(1452470400000),
        'y': 0.9185
    },
    {
        'x': new Date(1452556800000),
        'y': 0.9229
    },
    {
        'x': new Date(1452643200000),
        'y': 0.9247
    },
    {
        'x': new Date(1452729600000),
        'y': 0.9181
    },
    {
        'x': new Date(1452816000000),
        'y': 0.9164
    },
    {
        'x': new Date(1453075200000),
        'y': 0.9182
    },
    {
        'x': new Date(1453161600000),
        'y': 0.9202
    },
    {
        'x': new Date(1453248000000),
        'y': 0.9169
    },
    {
        'x': new Date(1453334400000),
        'y': 0.9181
    },
    {
        'x': new Date(1453420800000),
        'y': 0.9253
    },
    {
        'x': new Date(1453680000000),
        'y': 0.9247
    },
    {
        'x': new Date(1453766400000),
        'y': 0.9229
    },
    {
        'x': new Date(1453852800000),
        'y': 0.9185
    },
    {
        'x': new Date(1453939200000),
        'y': 0.9173
    },
    {
        'x': new Date(1454025600000),
        'y': 0.9159
    },
    {
        'x': new Date(1454284800000),
        'y': 0.9189
    },
    {
        'x': new Date(1454371200000),
        'y': 0.9159
    },
    {
        'x': new Date(1454457600000),
        'y': 0.9148
    },
    {
        'x': new Date(1454544000000),
        'y': 0.8925
    },
    {
        'x': new Date(1454630400000),
        'y': 0.8928
    },
    {
        'x': new Date(1454889600000),
        'y': 0.9009
    },
    {
        'x': new Date(1454976000000),
        'y': 0.8901
    },
    {
        'x': new Date(1455062400000),
        'y': 0.8884
    },
    {
        'x': new Date(1455148800000),
        'y': 0.8814
    },
    {
        'x': new Date(1455235200000),
        'y': 0.887
    },
    {
        'x': new Date(1455494400000),
        'y': 0.8946
    },
    {
        'x': new Date(1455580800000),
        'y': 0.8957
    },
    {
        'x': new Date(1455667200000),
        'y': 0.8981
    },
    {
        'x': new Date(1455753600000),
        'y': 0.9023
    },
    {
        'x': new Date(1455840000000),
        'y': 0.9013
    },
    {
        'x': new Date(1456099200000),
        'y': 0.907
    },
    {
        'x': new Date(1456185600000),
        'y': 0.909
    },
    {
        'x': new Date(1456272000000),
        'y': 0.9108
    },
    {
        'x': new Date(1456358400000),
        'y': 0.907
    },
    {
        'x': new Date(1456444800000),
        'y': 0.9087
    },
    {
        'x': new Date(1456704000000),
        'y': 0.9185
    },
    {
        'x': new Date(1456790400000),
        'y': 0.9199
    },
    {
        'x': new Date(1456876800000),
        'y': 0.9212
    },
    {
        'x': new Date(1456963200000),
        'y': 0.9174
    },
    {
        'x': new Date(1457049600000),
        'y': 0.9117
    },
    {
        'x': new Date(1457308800000),
        'y': 0.9131
    },
    {
        'x': new Date(1457395200000),
        'y': 0.9069
    },
    {
        'x': new Date(1457481600000),
        'y': 0.9114
    },
    {
        'x': new Date(1457568000000),
        'y': 0.9212
    },
    {
        'x': new Date(1457654400000),
        'y': 0.9018
    },
    {
        'x': new Date(1457913600000),
        'y': 0.8995
    },
    {
        'x': new Date(1458000000000),
        'y': 0.9003
    },
    {
        'x': new Date(1458086400000),
        'y': 0.9039
    },
    {
        'x': new Date(1458172800000),
        'y': 0.8842
    },
    {
        'x': new Date(1458259200000),
        'y': 0.8867
    },
    {
        'x': new Date(1458518400000),
        'y': 0.8873
    },
    {
        'x': new Date(1458604800000),
        'y': 0.892
    },
    {
        'x': new Date(1458691200000),
        'y': 0.8953
    },
    {
        'x': new Date(1458777600000),
        'y': 0.8966
    },
    {
        'x': new Date(1459209600000),
        'y': 0.8934
    },
    {
        'x': new Date(1459296000000),
        'y': 0.8832
    },
    {
        'x': new Date(1459382400000),
        'y': 0.8784
    },
    {
        'x': new Date(1459468800000),
        'y': 0.8748
    },
    {
        'x': new Date(1459728000000),
        'y': 0.8788
    },
    {
        'x': new Date(1459814400000),
        'y': 0.8798
    },
    {
        'x': new Date(1459900800000),
        'y': 0.8822
    },
    {
        'x': new Date(1459987200000),
        'y': 0.8801
    },
    {
        'x': new Date(1460073600000),
        'y': 0.8801
    },
    {
        'x': new Date(1460332800000),
        'y': 0.8781
    },
    {
        'x': new Date(1460419200000),
        'y': 0.8776
    },
    {
        'x': new Date(1460505600000),
        'y': 0.8852
    },
    {
        'x': new Date(1460592000000),
        'y': 0.8888
    },
    {
        'x': new Date(1460678400000),
        'y': 0.8863
    },
    {
        'x': new Date(1460937600000),
        'y': 0.8846
    },
    {
        'x': new Date(1461024000000),
        'y': 0.8817
    },
    {
        'x': new Date(1461110400000),
        'y': 0.8789
    },
    {
        'x': new Date(1461196800000),
        'y': 0.8808
    },
    {
        'x': new Date(1461283200000),
        'y': 0.888
    },
    {
        'x': new Date(1461542400000),
        'y': 0.8879
    },
    {
        'x': new Date(1461628800000),
        'y': 0.8861
    },
    {
        'x': new Date(1461715200000),
        'y': 0.8848
    },
    {
        'x': new Date(1461801600000),
        'y': 0.8805
    },
    {
        'x': new Date(1461888000000),
        'y': 0.8771
    },
    {
        'x': new Date(1462147200000),
        'y': 0.8702
    },
    {
        'x': new Date(1462233600000),
        'y': 0.8645
    },
    {
        'x': new Date(1462320000000),
        'y': 0.8693
    },
    {
        'x': new Date(1462406400000),
        'y': 0.8743
    },
    {
        'x': new Date(1462492800000),
        'y': 0.8752
    },
    {
        'x': new Date(1462752000000),
        'y': 0.8777
    },
    {
        'x': new Date(1462838400000),
        'y': 0.8792
    },
    {
        'x': new Date(1462924800000),
        'y': 0.8766
    },
    {
        'x': new Date(1463011200000),
        'y': 0.8781
    },
    {
        'x': new Date(1463097600000),
        'y': 0.8813
    },
    {
        'x': new Date(1463356800000),
        'y': 0.8832
    },
    {
        'x': new Date(1463443200000),
        'y': 0.8836
    },
    {
        'x': new Date(1463529600000),
        'y': 0.8867
    },
    {
        'x': new Date(1463616000000),
        'y': 0.8932
    },
    {
        'x': new Date(1463702400000),
        'y': 0.8914
    },
    {
        'x': new Date(1463961600000),
        'y': 0.8918
    },
    {
        'x': new Date(1464048000000),
        'y': 0.8955
    },
    {
        'x': new Date(1464134400000),
        'y': 0.8973
    },
    {
        'x': new Date(1464220800000),
        'y': 0.8955
    },
    {
        'x': new Date(1464307200000),
        'y': 0.8955
    },
    {
        'x': new Date(1464566400000),
        'y': 0.8978
    },
    {
        'x': new Date(1464652800000),
        'y': 0.8966
    },
    {
        'x': new Date(1464739200000),
        'y': 0.895
    },
    {
        'x': new Date(1464825600000),
        'y': 0.8939
    },
    {
        'x': new Date(1464912000000),
        'y': 0.8966
    },
    {
        'x': new Date(1465171200000),
        'y': 0.8812
    },
    {
        'x': new Date(1465257600000),
        'y': 0.8813
    },
    {
        'x': new Date(1465344000000),
        'y': 0.879
    },
    {
        'x': new Date(1465430400000),
        'y': 0.8817
    },
    {
        'x': new Date(1465516800000),
        'y': 0.8847
    },
    {
        'x': new Date(1465776000000),
        'y': 0.8876
    },
    {
        'x': new Date(1465862400000),
        'y': 0.891
    },
    {
        'x': new Date(1465948800000),
        'y': 0.8906
    },
    {
        'x': new Date(1466035200000),
        'y': 0.895
    },
    {
        'x': new Date(1466121600000),
        'y': 0.8887
    },
    {
        'x': new Date(1466380800000),
        'y': 0.8826
    },
    {
        'x': new Date(1466467200000),
        'y': 0.884
    },
    {
        'x': new Date(1466553600000),
        'y': 0.8864
    },
    {
        'x': new Date(1466640000000),
        'y': 0.8781
    },
    {
        'x': new Date(1466726400000),
        'y': 0.9038
    },
    {
        'x': new Date(1466985600000),
        'y': 0.9094
    },
    {
        'x': new Date(1467072000000),
        'y': 0.9032
    },
    {
        'x': new Date(1467158400000),
        'y': 0.9018
    },
    {
        'x': new Date(1467244800000),
        'y': 0.9008
    },
    {
        'x': new Date(1467331200000),
        'y': 0.8982
    },
    {
        'x': new Date(1467590400000),
        'y': 0.8979
    },
    {
        'x': new Date(1467676800000),
        'y': 0.8973
    },
    {
        'x': new Date(1467763200000),
        'y': 0.9035
    },
    {
        'x': new Date(1467849600000),
        'y': 0.9026
    },
    {
        'x': new Date(1467936000000),
        'y': 0.9034
    },
    {
        'x': new Date(1468195200000),
        'y': 0.9052
    },
    {
        'x': new Date(1468281600000),
        'y': 0.9017
    },
    {
        'x': new Date(1468368000000),
        'y': 0.9033
    },
    {
        'x': new Date(1468454400000),
        'y': 0.8964
    },
    {
        'x': new Date(1468540800000),
        'y': 0.8987
    },
    {
        'x': new Date(1468800000000),
        'y': 0.9048
    },
    {
        'x': new Date(1468886400000),
        'y': 0.9063
    },
    {
        'x': new Date(1468972800000),
        'y': 0.9081
    },
    {
        'x': new Date(1469059200000),
        'y': 0.908
    },
    {
        'x': new Date(1469145600000),
        'y': 0.908
    },
    {
        'x': new Date(1469404800000),
        'y': 0.9107
    },
    {
        'x': new Date(1469491200000),
        'y': 0.9094
    },
    {
        'x': new Date(1469577600000),
        'y': 0.9099
    },
    {
        'x': new Date(1469664000000),
        'y': 0.9018
    },
    {
        'x': new Date(1469750400000),
        'y': 0.8999
    },
    {
        'x': new Date(1470009600000),
        'y': 0.8958
    },
    {
        'x': new Date(1470096000000),
        'y': 0.8935
    },
    {
        'x': new Date(1470182400000),
        'y': 0.893
    },
    {
        'x': new Date(1470268800000),
        'y': 0.8981
    },
    {
        'x': new Date(1470355200000),
        'y': 0.8965
    },
    {
        'x': new Date(1470614400000),
        'y': 0.9021
    },
    {
        'x': new Date(1470700800000),
        'y': 0.9028
    },
    {
        'x': new Date(1470787200000),
        'y': 0.8942
    },
    {
        'x': new Date(1470873600000),
        'y': 0.8967
    },
    {
        'x': new Date(1470960000000),
        'y': 0.8963
    },
    {
        'x': new Date(1471219200000),
        'y': 0.8946
    },
    {
        'x': new Date(1471305600000),
        'y': 0.8854
    },
    {
        'x': new Date(1471392000000),
        'y': 0.8869
    },
    {
        'x': new Date(1471478400000),
        'y': 0.8834
    },
    {
        'x': new Date(1471564800000),
        'y': 0.883
    },
    {
        'x': new Date(1471824000000),
        'y': 0.8846
    },
    {
        'x': new Date(1471910400000),
        'y': 0.882
    },
    {
        'x': new Date(1471996800000),
        'y': 0.8876
    },
    {
        'x': new Date(1472083200000),
        'y': 0.8858
    },
    {
        'x': new Date(1472169600000),
        'y': 0.8858
    },
    {
        'x': new Date(1472428800000),
        'y': 0.8954
    },
    {
        'x': new Date(1472515200000),
        'y': 0.8955
    },
    {
        'x': new Date(1472601600000),
        'y': 0.8984
    },
    {
        'x': new Date(1472688000000),
        'y': 0.8973
    },
    {
        'x': new Date(1472774400000),
        'y': 0.8935
    },
    {
        'x': new Date(1473033600000),
        'y': 0.8965
    },
    {
        'x': new Date(1473120000000),
        'y': 0.8962
    },
    {
        'x': new Date(1473206400000),
        'y': 0.89
    },
    {
        'x': new Date(1473292800000),
        'y': 0.8854
    },
    {
        'x': new Date(1473379200000),
        'y': 0.8876
    },
    {
        'x': new Date(1473638400000),
        'y': 0.8909
    },
    {
        'x': new Date(1473724800000),
        'y': 0.8892
    },
    {
        'x': new Date(1473811200000),
        'y': 0.8915
    },
    {
        'x': new Date(1473897600000),
        'y': 0.8887
    },
    {
        'x': new Date(1473984000000),
        'y': 0.8909
    },
    {
        'x': new Date(1474243200000),
        'y': 0.8958
    },
    {
        'x': new Date(1474329600000),
        'y': 0.8942
    },
    {
        'x': new Date(1474416000000),
        'y': 0.897
    },
    {
        'x': new Date(1474502400000),
        'y': 0.8899
    },
    {
        'x': new Date(1474588800000),
        'y': 0.8918
    },
    {
        'x': new Date(1474848000000),
        'y': 0.888
    },
    {
        'x': new Date(1474934400000),
        'y': 0.8914
    },
    {
        'x': new Date(1475020800000),
        'y': 0.891
    },
    {
        'x': new Date(1475107200000),
        'y': 0.8913
    },
    {
        'x': new Date(1475193600000),
        'y': 0.8961
    },
    {
        'x': new Date(1475452800000),
        'y': 0.8901
    },
    {
        'x': new Date(1475539200000),
        'y': 0.8961
    },
    {
        'x': new Date(1475625600000),
        'y': 0.8921
    },
    {
        'x': new Date(1475712000000),
        'y': 0.8942
    },
    {
        'x': new Date(1475798400000),
        'y': 0.8978
    },
    {
        'x': new Date(1476057600000),
        'y': 0.8962
    },
    {
        'x': new Date(1476144000000),
        'y': 0.9027
    },
    {
        'x': new Date(1476230400000),
        'y': 0.9075
    },
    {
        'x': new Date(1476316800000),
        'y': 0.9061
    },
    {
        'x': new Date(1476403200000),
        'y': 0.909
    },
    {
        'x': new Date(1476662400000),
        'y': 0.9097
    },
    {
        'x': new Date(1476748800000),
        'y': 0.9098
    },
    {
        'x': new Date(1476835200000),
        'y': 0.9109
    },
    {
        'x': new Date(1476921600000),
        'y': 0.9108
    },
    {
        'x': new Date(1477008000000),
        'y': 0.9187
    },
    {
        'x': new Date(1477267200000),
        'y': 0.9183
    },
    {
        'x': new Date(1477353600000),
        'y': 0.9199
    },
    {
        'x': new Date(1477440000000),
        'y': 0.9154
    },
    {
        'x': new Date(1477526400000),
        'y': 0.9153
    },
    {
        'x': new Date(1477612800000),
        'y': 0.9157
    },
    {
        'x': new Date(1477872000000),
        'y': 0.9137
    },
    {
        'x': new Date(1477958400000),
        'y': 0.9071
    },
    {
        'x': new Date(1478044800000),
        'y': 0.9014
    },
    {
        'x': new Date(1478131200000),
        'y': 0.9039
    },
    {
        'x': new Date(1478217600000),
        'y': 0.9016
    },
    {
        'x': new Date(1478476800000),
        'y': 0.9041
    },
    {
        'x': new Date(1478563200000),
        'y': 0.9061
    },
    {
        'x': new Date(1478649600000),
        'y': 0.9074
    },
    {
        'x': new Date(1478736000000),
        'y': 0.918
    },
    {
        'x': new Date(1478822400000),
        'y': 0.9172
    },
    {
        'x': new Date(1479081600000),
        'y': 0.928
    },
    {
        'x': new Date(1479168000000),
        'y': 0.929
    },
    {
        'x': new Date(1479254400000),
        'y': 0.9345
    },
    {
        'x': new Date(1479340800000),
        'y': 0.9332
    },
    {
        'x': new Date(1479427200000),
        'y': 0.9409
    },
    {
        'x': new Date(1479686400000),
        'y': 0.9407
    },
    {
        'x': new Date(1479772800000),
        'y': 0.942
    },
    {
        'x': new Date(1479859200000),
        'y': 0.9433
    },
    {
        'x': new Date(1479945600000),
        'y': 0.9481
    },
    {
        'x': new Date(1480032000000),
        'y': 0.9442
    },
    {
        'x': new Date(1480291200000),
        'y': 0.9446
    },
    {
        'x': new Date(1480377600000),
        'y': 0.9456
    },
    {
        'x': new Date(1480464000000),
        'y': 0.9404
    },
    {
        'x': new Date(1480550400000),
        'y': 0.9411
    },
    {
        'x': new Date(1480636800000),
        'y': 0.9398
    },
    {
        'x': new Date(1480896000000),
        'y': 0.9345
    },
    {
        'x': new Date(1480982400000),
        'y': 0.9317
    },
    {
        'x': new Date(1481068800000),
        'y': 0.9321
    },
    {
        'x': new Date(1481155200000),
        'y': 0.9293
    },
    {
        'x': new Date(1481241600000),
        'y': 0.9472
    },
    {
        'x': new Date(1481500800000),
        'y': 0.9439
    },
    {
        'x': new Date(1481587200000),
        'y': 0.9426
    },
    {
        'x': new Date(1481673600000),
        'y': 0.9396
    },
    {
        'x': new Date(1481760000000),
        'y': 0.9599
    },
    {
        'x': new Date(1481846400000),
        'y': 0.958
    },
    {
        'x': new Date(1482105600000),
        'y': 0.9596
    },
    {
        'x': new Date(1482192000000),
        'y': 0.965
    },
    {
        'x': new Date(1482278400000),
        'y': 0.9597
    },
    {
        'x': new Date(1482364800000),
        'y': 0.9576
    },
    {
        'x': new Date(1482451200000),
        'y': 0.9574
    },
    {
        'x': new Date(1482796800000),
        'y': 0.9575
    },
    {
        'x': new Date(1482883200000),
        'y': 0.9615
    },
    {
        'x': new Date(1482969600000),
        'y': 0.9568
    },
    {
        'x': new Date(1483056000000),
        'y': 0.9488
    },
    {
        'x': new Date(1483315200000),
        'y': 0.9557
    },
    {
        'x': new Date(1483401600000),
        'y': 0.963
    },
    {
        'x': new Date(1483488000000),
        'y': 0.9582
    },
    {
        'x': new Date(1483574400000),
        'y': 0.9524
    },
    {
        'x': new Date(1483660800000),
        'y': 0.9445
    },
    {
        'x': new Date(1483920000000),
        'y': 0.951
    },
    {
        'x': new Date(1484006400000),
        'y': 0.9464
    },
    {
        'x': new Date(1484092800000),
        'y': 0.9522
    },
    {
        'x': new Date(1484179200000),
        'y': 0.9365
    },
    {
        'x': new Date(1484265600000),
        'y': 0.9381
    },
    {
        'x': new Date(1484524800000),
        'y': 0.944
    },
    {
        'x': new Date(1484611200000),
        'y': 0.9361
    },
    {
        'x': new Date(1484697600000),
        'y': 0.9378
    },
    {
        'x': new Date(1484784000000),
        'y': 0.9375
    },
    {
        'x': new Date(1484870400000),
        'y': 0.9407
    },
    {
        'x': new Date(1485129600000),
        'y': 0.9334
    },
    {
        'x': new Date(1485216000000),
        'y': 0.9305
    },
    {
        'x': new Date(1485302400000),
        'y': 0.9309
    },
    {
        'x': new Date(1485388800000),
        'y': 0.9347
    },
    {
        'x': new Date(1485475200000),
        'y': 0.9363
    },
    {
        'x': new Date(1485734400000),
        'y': 0.9408
    },
    {
        'x': new Date(1485820800000),
        'y': 0.9299
    },
    {
        'x': new Date(1485907200000),
        'y': 0.9269
    },
    {
        'x': new Date(1485993600000),
        'y': 0.9253
    },
    {
        'x': new Date(1486080000000),
        'y': 0.9311
    },
    {
        'x': new Date(1486339200000),
        'y': 0.9336
    },
    {
        'x': new Date(1486425600000),
        'y': 0.9369
    },
    {
        'x': new Date(1486512000000),
        'y': 0.9377
    },
    {
        'x': new Date(1486598400000),
        'y': 0.9354
    },
    {
        'x': new Date(1486684800000),
        'y': 0.9409
    },
    {
        'x': new Date(1486944000000),
        'y': 0.9409
    },
    {
        'x': new Date(1487030400000),
        'y': 0.9415
    },
    {
        'x': new Date(1487116800000),
        'y': 0.9475
    },
    {
        'x': new Date(1487203200000),
        'y': 0.9389
    },
    {
        'x': new Date(1487289600000),
        'y': 0.9391
    },
    {
        'x': new Date(1487548800000),
        'y': 0.9421
    },
    {
        'x': new Date(1487635200000),
        'y': 0.9491
    },
    {
        'x': new Date(1487721600000),
        'y': 0.9513
    },
    {
        'x': new Date(1487808000000),
        'y': 0.9459
    },
    {
        'x': new Date(1487894400000),
        'y': 0.9427
    },
    {
        'x': new Date(1488153600000),
        'y': 0.9447
    },
    {
        'x': new Date(1488240000000),
        'y': 0.9438
    },
    {
        'x': new Date(1488326400000),
        'y': 0.9495
    },
    {
        'x': new Date(1488412800000),
        'y': 0.9512
    },
    {
        'x': new Date(1488499200000),
        'y': 0.9466
    },
    {
        'x': new Date(1488758400000),
        'y': 0.9442
    },
    {
        'x': new Date(1488844800000),
        'y': 0.9456
    },
    {
        'x': new Date(1488931200000),
        'y': 0.9474
    },
    {
        'x': new Date(1489017600000),
        'y': 0.9479
    },
    {
        'x': new Date(1489104000000),
        'y': 0.943
    },
    {
        'x': new Date(1489363200000),
        'y': 0.9379
    },
    {
        'x': new Date(1489449600000),
        'y': 0.9407
    },
    {
        'x': new Date(1489536000000),
        'y': 0.9415
    },
    {
        'x': new Date(1489622400000),
        'y': 0.9324
    },
    {
        'x': new Date(1489708800000),
        'y': 0.9315
    },
    {
        'x': new Date(1489968000000),
        'y': 0.9302
    },
    {
        'x': new Date(1490054400000),
        'y': 0.9259
    },
    {
        'x': new Date(1490140800000),
        'y': 0.9254
    },
    {
        'x': new Date(1490227200000),
        'y': 0.9272
    },
    {
        'x': new Date(1490313600000),
        'y': 0.9256
    },
    {
        'x': new Date(1490572800000),
        'y': 0.9185
    },
    {
        'x': new Date(1490659200000),
        'y': 0.921
    },
    {
        'x': new Date(1490745600000),
        'y': 0.9305
    },
    {
        'x': new Date(1490832000000),
        'y': 0.9315
    },
    {
        'x': new Date(1490918400000),
        'y': 0.9355
    },
    {
        'x': new Date(1491177600000),
        'y': 0.9381
    },
    {
        'x': new Date(1491264000000),
        'y': 0.939
    },
    {
        'x': new Date(1491350400000),
        'y': 0.9366
    },
    {
        'x': new Date(1491436800000),
        'y': 0.9377
    },
    {
        'x': new Date(1491523200000),
        'y': 0.9408
    },
    {
        'x': new Date(1491782400000),
        'y': 0.9455
    },
    {
        'x': new Date(1491868800000),
        'y': 0.9421
    },
    {
        'x': new Date(1491955200000),
        'y': 0.9431
    },
    {
        'x': new Date(1492041600000),
        'y': 0.9408
    },
    {
        'x': new Date(1492473600000),
        'y': 0.9363
    },
    {
        'x': new Date(1492560000000),
        'y': 0.9325
    },
    {
        'x': new Date(1492646400000),
        'y': 0.9308
    },
    {
        'x': new Date(1492732800000),
        'y': 0.9349
    },
    {
        'x': new Date(1492992000000),
        'y': 0.9219
    },
    {
        'x': new Date(1493078400000),
        'y': 0.9183
    },
    {
        'x': new Date(1493164800000),
        'y': 0.9181
    },
    {
        'x': new Date(1493251200000),
        'y': 0.9191
    },
    {
        'x': new Date(1493337600000),
        'y': 0.915
    },
    {
        'x': new Date(1493683200000),
        'y': 0.9163
    },
    {
        'x': new Date(1493769600000),
        'y': 0.9159
    },
    {
        'x': new Date(1493856000000),
        'y': 0.9153
    },
    {
        'x': new Date(1493942400000),
        'y': 0.9124
    },
    {
        'x': new Date(1494201600000),
        'y': 0.9143
    },
    {
        'x': new Date(1494288000000),
        'y': 0.9185
    },
    {
        'x': new Date(1494374400000),
        'y': 0.919
    },
    {
        'x': new Date(1494460800000),
        'y': 0.9209
    },
    {
        'x': new Date(1494547200000),
        'y': 0.9196
    },
    {
        'x': new Date(1494806400000),
        'y': 0.9115
    },
    {
        'x': new Date(1494892800000),
        'y': 0.9043
    },
    {
        'x': new Date(1494979200000),
        'y': 0.8996
    },
    {
        'x': new Date(1495065600000),
        'y': 0.8987
    },
    {
        'x': new Date(1495152000000),
        'y': 0.8946
    },
    {
        'x': new Date(1495411200000),
        'y': 0.8895
    },
    {
        'x': new Date(1495497600000),
        'y': 0.8918
    },
    {
        'x': new Date(1495584000000),
        'y': 0.8935
    },
    {
        'x': new Date(1495670400000),
        'y': 0.8918
    },
    {
        'x': new Date(1495756800000),
        'y': 0.8933
    },
    {
        'x': new Date(1496016000000),
        'y': 0.8939
    },
    {
        'x': new Date(1496102400000),
        'y': 0.8951
    },
    {
        'x': new Date(1496188800000),
        'y': 0.8913
    },
    {
        'x': new Date(1496275200000),
        'y': 0.8914
    },
    {
        'x': new Date(1496361600000),
        'y': 0.8916
    },
    {
        'x': new Date(1496620800000),
        'y': 0.8891
    },
    {
        'x': new Date(1496707200000),
        'y': 0.8884
    },
    {
        'x': new Date(1496793600000),
        'y': 0.8916
    },
    {
        'x': new Date(1496880000000),
        'y': 0.8907
    },
    {
        'x': new Date(1496966400000),
        'y': 0.8949
    },
    {
        'x': new Date(1497225600000),
        'y': 0.8913
    },
    {
        'x': new Date(1497312000000),
        'y': 0.8916
    },
    {
        'x': new Date(1497398400000),
        'y': 0.8927
    },
    {
        'x': new Date(1497484800000),
        'y': 0.8957
    },
    {
        'x': new Date(1497571200000),
        'y': 0.8956
    },
    {
        'x': new Date(1497830400000),
        'y': 0.893
    },
    {
        'x': new Date(1497916800000),
        'y': 0.8965
    },
    {
        'x': new Date(1498003200000),
        'y': 0.8972
    },
    {
        'x': new Date(1498089600000),
        'y': 0.8954
    },
    {
        'x': new Date(1498176000000),
        'y': 0.8951
    },
    {
        'x': new Date(1498435200000),
        'y': 0.894
    },
    {
        'x': new Date(1498521600000),
        'y': 0.8868
    },
    {
        'x': new Date(1498608000000),
        'y': 0.8792
    },
    {
        'x': new Date(1498694400000),
        'y': 0.8763
    },
    {
        'x': new Date(1498780800000),
        'y': 0.8764
    },
    {
        'x': new Date(1499040000000),
        'y': 0.8797
    },
    {
        'x': new Date(1499126400000),
        'y': 0.8809
    },
    {
        'x': new Date(1499212800000),
        'y': 0.8828
    },
    {
        'x': new Date(1499299200000),
        'y': 0.8784
    },
    {
        'x': new Date(1499385600000),
        'y': 0.8764
    },
    {
        'x': new Date(1499644800000),
        'y': 0.8783
    },
    {
        'x': new Date(1499731200000),
        'y': 0.8769
    },
    {
        'x': new Date(1499817600000),
        'y': 0.8735
    },
    {
        'x': new Date(1499904000000),
        'y': 0.876
    },
    {
        'x': new Date(1499990400000),
        'y': 0.8761
    },
    {
        'x': new Date(1500249600000),
        'y': 0.8725
    },
    {
        'x': new Date(1500336000000),
        'y': 0.8655
    },
    {
        'x': new Date(1500422400000),
        'y': 0.8672
    },
    {
        'x': new Date(1500508800000),
        'y': 0.8708
    },
    {
        'x': new Date(1500595200000),
        'y': 0.8591
    },
    {
        'x': new Date(1500854400000),
        'y': 0.8586
    },
    {
        'x': new Date(1500940800000),
        'y': 0.8552
    },
    {
        'x': new Date(1501027200000),
        'y': 0.8589
    },
    {
        'x': new Date(1501113600000),
        'y': 0.8552
    },
    {
        'x': new Date(1501200000000),
        'y': 0.8527
    },
    {
        'x': new Date(1501459200000),
        'y': 0.8528
    },
    {
        'x': new Date(1501545600000),
        'y': 0.8467
    },
    {
        'x': new Date(1501632000000),
        'y': 0.8455
    },
    {
        'x': new Date(1501718400000),
        'y': 0.8433
    },
    {
        'x': new Date(1501804800000),
        'y': 0.8427
    },
    {
        'x': new Date(1502064000000),
        'y': 0.8478
    },
    {
        'x': new Date(1502150400000),
        'y': 0.8466
    },
    {
        'x': new Date(1502236800000),
        'y': 0.8525
    },
    {
        'x': new Date(1502323200000),
        'y': 0.8525
    },
    {
        'x': new Date(1502409600000),
        'y': 0.8501
    },
    {
        'x': new Date(1502668800000),
        'y': 0.8478
    },
    {
        'x': new Date(1502755200000),
        'y': 0.8516
    },
    {
        'x': new Date(1502841600000),
        'y': 0.8541
    },
    {
        'x': new Date(1502928000000),
        'y': 0.855
    },
    {
        'x': new Date(1503014400000),
        'y': 0.8519
    },
    {
        'x': new Date(1503273600000),
        'y': 0.8504
    },
    {
        'x': new Date(1503360000000),
        'y': 0.8496
    },
    {
        'x': new Date(1503446400000),
        'y': 0.8476
    },
    {
        'x': new Date(1503532800000),
        'y': 0.8471
    },
    {
        'x': new Date(1503619200000),
        'y': 0.847
    },
    {
        'x': new Date(1503878400000),
        'y': 0.8387
    },
    {
        'x': new Date(1503964800000),
        'y': 0.8301
    },
    {
        'x': new Date(1504051200000),
        'y': 0.8393
    },
    {
        'x': new Date(1504137600000),
        'y': 0.8458
    },
    {
        'x': new Date(1504224000000),
        'y': 0.839
    },
    {
        'x': new Date(1504483200000),
        'y': 0.8401
    },
    {
        'x': new Date(1504569600000),
        'y': 0.8411
    },
    {
        'x': new Date(1504656000000),
        'y': 0.8383
    },
    {
        'x': new Date(1504742400000),
        'y': 0.8355
    },
    {
        'x': new Date(1504828800000),
        'y': 0.8293
    },
    {
        'x': new Date(1505088000000),
        'y': 0.8336
    },
    {
        'x': new Date(1505174400000),
        'y': 0.8381
    },
    {
        'x': new Date(1505260800000),
        'y': 0.8349
    },
    {
        'x': new Date(1505347200000),
        'y': 0.8415
    },
    {
        'x': new Date(1505433600000),
        'y': 0.836
    },
    {
        'x': new Date(1505692800000),
        'y': 0.8371
    },
    {
        'x': new Date(1505779200000),
        'y': 0.8354
    },
    {
        'x': new Date(1505865600000),
        'y': 0.8329
    },
    {
        'x': new Date(1505952000000),
        'y': 0.8401
    },
    {
        'x': new Date(1506038400000),
        'y': 0.8362
    },
    {
        'x': new Date(1506297600000),
        'y': 0.8428
    },
    {
        'x': new Date(1506384000000),
        'y': 0.8485
    },
    {
        'x': new Date(1506470400000),
        'y': 0.8518
    },
    {
        'x': new Date(1506556800000),
        'y': 0.8491
    },
    {
        'x': new Date(1506643200000),
        'y': 0.8471
    },
    {
        'x': new Date(1506902400000),
        'y': 0.8516
    },
    {
        'x': new Date(1506988800000),
        'y': 0.8509
    },
    {
        'x': new Date(1507075200000),
        'y': 0.8485
    },
    {
        'x': new Date(1507161600000),
        'y': 0.8517
    },
    {
        'x': new Date(1507248000000),
        'y': 0.8543
    },
    {
        'x': new Date(1507507200000),
        'y': 0.8515
    },
    {
        'x': new Date(1507593600000),
        'y': 0.8478
    },
    {
        'x': new Date(1507680000000),
        'y': 0.8454
    },
    {
        'x': new Date(1507766400000),
        'y': 0.8436
    },
    {
        'x': new Date(1507852800000),
        'y': 0.8468
    },
    {
        'x': new Date(1508112000000),
        'y': 0.8473
    },
    {
        'x': new Date(1508198400000),
        'y': 0.8505
    },
    {
        'x': new Date(1508284800000),
        'y': 0.8512
    },
    {
        'x': new Date(1508371200000),
        'y': 0.8451
    },
    {
        'x': new Date(1508457600000),
        'y': 0.8463
    },
    {
        'x': new Date(1508716800000),
        'y': 0.8519
    },
    {
        'x': new Date(1508803200000),
        'y': 0.8504
    },
    {
        'x': new Date(1508889600000),
        'y': 0.8486
    },
    {
        'x': new Date(1508976000000),
        'y': 0.8509
    },
    {
        'x': new Date(1509062400000),
        'y': 0.8618
    },
    {
        'x': new Date(1509321600000),
        'y': 0.8613
    },
    {
        'x': new Date(1509408000000),
        'y': 0.8594
    },
    {
        'x': new Date(1509494400000),
        'y': 0.8613
    },
    {
        'x': new Date(1509580800000),
        'y': 0.8588
    },
    {
        'x': new Date(1509667200000),
        'y': 0.858
    },
    {
        'x': new Date(1509926400000),
        'y': 0.8629
    },
    {
        'x': new Date(1510012800000),
        'y': 0.865
    },
    {
        'x': new Date(1510099200000),
        'y': 0.8629
    },
    {
        'x': new Date(1510185600000),
        'y': 0.8599
    },
    {
        'x': new Date(1510272000000),
        'y': 0.8582
    },
    {
        'x': new Date(1510531200000),
        'y': 0.858
    },
    {
        'x': new Date(1510617600000),
        'y': 0.8515
    },
    {
        'x': new Date(1510704000000),
        'y': 0.8447
    },
    {
        'x': new Date(1510790400000),
        'y': 0.8496
    },
    {
        'x': new Date(1510876800000),
        'y': 0.8479
    },
    {
        'x': new Date(1511136000000),
        'y': 0.8489
    },
    {
        'x': new Date(1511222400000),
        'y': 0.8535
    },
    {
        'x': new Date(1511308800000),
        'y': 0.8512
    },
    {
        'x': new Date(1511395200000),
        'y': 0.8441
    },
    {
        'x': new Date(1511481600000),
        'y': 0.8421
    },
    {
        'x': new Date(1511740800000),
        'y': 0.8368
    },
    {
        'x': new Date(1511827200000),
        'y': 0.8413
    },
    {
        'x': new Date(1511913600000),
        'y': 0.8456
    },
    {
        'x': new Date(1512000000000),
        'y': 0.8441
    },
    {
        'x': new Date(1512086400000),
        'y': 0.8415
    },
    {
        'x': new Date(1512345600000),
        'y': 0.8429
    },
    {
        'x': new Date(1512432000000),
        'y': 0.8442
    },
    {
        'x': new Date(1512518400000),
        'y': 0.8463
    },
    {
        'x': new Date(1512604800000),
        'y': 0.8486
    },
    {
        'x': new Date(1512691200000),
        'y': 0.8517
    },
    {
        'x': new Date(1512950400000),
        'y': 0.8478
    },
    {
        'x': new Date(1513036800000),
        'y': 0.85
    },
    {
        'x': new Date(1513123200000),
        'y': 0.8522
    },
    {
        'x': new Date(1513209600000),
        'y': 0.8443
    },
    {
        'x': new Date(1513296000000),
        'y': 0.8471
    },
    {
        'x': new Date(1513555200000),
        'y': 0.8479
    },
    {
        'x': new Date(1513641600000),
        'y': 0.8459
    },
    {
        'x': new Date(1513728000000),
        'y': 0.8443
    },
    {
        'x': new Date(1513814400000),
        'y': 0.8433
    },
    {
        'x': new Date(1513900800000),
        'y': 0.8438
    },
    {
        'x': new Date(1514332800000),
        'y': 0.8408
    },
    {
        'x': new Date(1514419200000),
        'y': 0.838
    },
    {
        'x': new Date(1514505600000),
        'y': 0.8339
    }
];
/**
 * Data for technical indicators
 */
export let chartData: object[] = [
    {
        x: new Date('2012-04-02'),
        open: 85.9757,
        high: 90.6657,
        low: 85.7685,
        close: 90.5257,
        volume: 660187068
    },
    {
        x: new Date('2012-04-09'),
        open: 89.4471,
        high: 92,
        low: 86.2157,
        close: 86.4614,
        volume: 912634864
    },
    {
        x: new Date('2012-04-16'),
        open: 87.1514,
        high: 88.6071,
        low: 81.4885,
        close: 81.8543,
        volume: 1221746066
    },
    {
        x: new Date('2012-04-23'),
        open: 81.5157,
        high: 88.2857,
        low: 79.2857,
        close: 86.1428,
        volume: 965935749
    },
    {
        x: new Date('2012-04-30'),
        open: 85.4,
        high: 85.4857,
        low: 80.7385,
        close: 80.75,
        volume: 615249365
    },
    {
        x: new Date('2012-05-07'),
        open: 80.2143,
        high: 82.2685,
        low: 79.8185,
        close: 80.9585,
        volume: 541742692
    },
    {
        x: new Date('2012-05-14'),
        open: 80.3671,
        high: 81.0728,
        low: 74.5971,
        close: 75.7685,
        volume: 708126233
    },
    {
        x: new Date('2012-05-21'),
        open: 76.3571,
        high: 82.3571,
        low: 76.2928,
        close: 80.3271,
        volume: 682076215
    },
    {
        x: new Date('2012-05-28'),
        open: 81.5571,
        high: 83.0714,
        low: 80.0743,
        close: 80.1414,
        volume: 480059584
    },
    {
        x: new Date('2012-06-04'),
        open: 80.2143,
        high: 82.9405,
        low: 78.3571,
        close: 82.9028,
        volume: 517577005
    },
    {
        x: new Date('2012-06-11'),
        open: 83.96,
        high: 84.0714,
        low: 80.9571,
        close: 82.0185,
        volume: 499693120
    },
    {
        x: new Date('2012-06-18'),
        open: 81.5657,
        high: 84.2857,
        low: 81.4814,
        close: 83.1571,
        volume: 442172142
    },
    {
        x: new Date('2012-06-25'),
        open: 82.4714,
        high: 83.4285,
        low: 80.8014,
        close: 83.4285,
        volume: 371529102
    },
    {
        x: new Date('2012-07-02'),
        open: 83.5328,
        high: 87.7628,
        low: 83.3714,
        close: 86.5543,
        volume: 385906790
    },
    {
        x: new Date('2012-07-09'),
        open: 86.4714,
        high: 88.5528,
        low: 84.6685,
        close: 86.4243,
        volume: 524235196
    },
    {
        x: new Date('2012-07-16'),
        open: 86.4457,
        high: 87.9071,
        low: 86.1643,
        close: 86.3285,
        volume: 419537217
    },
    {
        x: new Date('2012-07-23'),
        open: 84.9143,
        high: 87.0971,
        low: 81.4285,
        close: 83.5943,
        volume: 680773023
    },
    {
        x: new Date('2012-07-30'),
        open: 84.4171,
        high: 88.2828,
        low: 83.9743,
        close: 87.9571,
        volume: 475109323
    },
    {
        x: new Date('2012-08-06'),
        open: 88.1843,
        high: 89.2857,
        low: 87.8943,
        close: 88.8143,
        volume: 312826308
    },
    {
        x: new Date('2012-08-13'),
        open: 89.0557,
        high: 92.5985,
        low: 89.0357,
        close: 92.5871,
        volume: 392867193
    },
    {
        x: new Date('2012-08-20'),
        open: 92.8585,
        high: 96.4114,
        low: 92.5871,
        close: 94.746,
        volume: 708614692
    },
    {
        x: new Date('2012-08-27'),
        open: 97.1414,
        high: 97.2671,
        low: 93.8928,
        close: 95.0343,
        volume: 383807217
    },
    {
        x: new Date('2012-09-03'),
        open: 95.1085,
        high: 97.4971,
        low: 94.9285,
        close: 97.2057,
        volume: 355722047
    },
    {
        x: new Date('2012-09-10'),
        open: 97.2071,
        high: 99.5685,
        low: 93.7143,
        close: 98.7543,
        volume: 724042207
    },
    {
        x: new Date('2012-09-17'),
        open: 99.9071,
        high: 100.7243,
        low: 99.0885,
        close: 100.0135,
        volume: 500166040
    },
    {
        x: new Date('2012-09-24'),
        open: 98.1228,
        high: 99.3028,
        low: 94.3357,
        close: 95.3007,
        volume: 714507994
    },
    {
        x: new Date('2012-10-01'),
        open: 95.88,
        high: 96.6785,
        low: 92.95,
        close: 93.2271,
        volume: 638543622
    },
    {
        x: new Date('2012-10-08'),
        open: 92.4114,
        high: 92.5085,
        low: 89.0785,
        close: 89.9591,
        volume: 747127724
    },
    {
        x: new Date('2012-10-15'),
        open: 90.3357,
        high: 93.2557,
        low: 87.0885,
        close: 87.12,
        volume: 646996264
    },
    {
        x: new Date('2012-10-22'),
        open: 87.4885,
        high: 90.7685,
        low: 84.4285,
        close: 86.2857,
        volume: 866040680
    },
    {
        x: new Date('2012-10-29'),
        open: 84.9828,
        high: 86.1428,
        low: 82.1071,
        close: 82.4,
        volume: 367371310
    },
    {
        x: new Date('2012-11-05'),
        open: 83.3593,
        high: 84.3914,
        low: 76.2457,
        close: 78.1514,
        volume: 919719846
    },
    {
        x: new Date('2012-11-12'),
        open: 79.1643,
        high: 79.2143,
        low: 72.25,
        close: 75.3825,
        volume: 894382149
    },
    {
        x: new Date('2012-11-19'),
        open: 77.2443,
        high: 81.7143,
        low: 77.1257,
        close: 81.6428,
        volume: 527416747
    },
    {
        x: new Date('2012-11-26'),
        open: 82.2714,
        high: 84.8928,
        low: 81.7514,
        close: 83.6114,
        volume: 646467974
    },
    {
        x: new Date('2012-12-03'),
        open: 84.8071,
        high: 84.9414,
        low: 74.09,
        close: 76.1785,
        volume: 980096264
    },
    {
        x: new Date('2012-12-10'),
        open: 75,
        high: 78.5085,
        low: 72.2257,
        close: 72.8277,
        volume: 835016110
    },
    {
        x: new Date('2012-12-17'),
        open: 72.7043,
        high: 76.4143,
        low: 71.6043,
        close: 74.19,
        volume: 726150329
    },
    {
        x: new Date('2012-12-24'),
        open: 74.3357,
        high: 74.8928,
        low: 72.0943,
        close: 72.7984,
        volume: 321104733
    },
    {
        x: new Date('2012-12-31'),
        open: 72.9328,
        high: 79.2857,
        low: 72.7143,
        close: 75.2857,
        volume: 540854882
    },
    {
        x: new Date('2013-01-07'),
        open: 74.5714,
        high: 75.9843,
        low: 73.6,
        close: 74.3285,
        volume: 574594262
    },
    {
        x: new Date('2013-01-14'),
        open: 71.8114,
        high: 72.9643,
        low: 69.0543,
        close: 71.4285,
        volume: 803105621
    },
    {
        x: new Date('2013-01-21'),
        open: 72.08,
        high: 73.57,
        low: 62.1428,
        close: 62.84,
        volume: 971912560
    },
    {
        x: new Date('2013-01-28'),
        open: 62.5464,
        high: 66.0857,
        low: 62.2657,
        close: 64.8028,
        volume: 656549587
    },
    {
        x: new Date('2013-02-04'),
        open: 64.8443,
        high: 68.4014,
        low: 63.1428,
        close: 67.8543,
        volume: 743778993
    },
    {
        x: new Date('2013-02-11'),
        open: 68.0714,
        high: 69.2771,
        low: 65.7028,
        close: 65.7371,
        volume: 585292366
    },
    {
        x: new Date('2013-02-18'),
        open: 65.8714,
        high: 66.1043,
        low: 63.26,
        close: 64.4014,
        volume: 421766997
    },
    {
        x: new Date('2013-02-25'),
        open: 64.8357,
        high: 65.0171,
        low: 61.4257,
        close: 61.4957,
        volume: 582741215
    },
    {
        x: new Date('2013-03-04'),
        open: 61.1143,
        high: 62.2043,
        low: 59.8571,
        close: 61.6743,
        volume: 632856539
    },
    {
        x: new Date('2013-03-11'),
        open: 61.3928,
        high: 63.4614,
        low: 60.7343,
        close: 63.38,
        volume: 572066981
    },
    {
        x: new Date('2013-03-18'),
        open: 63.0643,
        high: 66.0143,
        low: 63.0286,
        close: 65.9871,
        volume: 552156035
    },
    {
        x: new Date('2013-03-25'),
        open: 66.3843,
        high: 67.1357,
        low: 63.0886,
        close: 63.2371,
        volume: 390762517
    },
    {
        x: new Date('2013-04-01'),
        open: 63.1286,
        high: 63.3854,
        low: 59.9543,
        close: 60.4571,
        volume: 505273732
    },
    {
        x: new Date('2013-04-08'),
        open: 60.6928,
        high: 62.57,
        low: 60.3557,
        close: 61.4,
        volume: 387323550
    },
    {
        x: new Date('2013-04-15'),
        open: 61,
        high: 61.1271,
        low: 55.0143,
        close: 55.79,
        volume: 709945604
    },
    {
        x: new Date('2013-04-22'),
        open: 56.0914,
        high: 59.8241,
        low: 55.8964,
        close: 59.6007,
        volume: 787007506
    },
    {
        x: new Date('2013-04-29'),
        open: 60.0643,
        high: 64.7471,
        low: 60,
        close: 64.2828,
        volume: 655020017
    },
    {
        x: new Date('2013-05-06'),
        open: 65.1014,
        high: 66.5357,
        low: 64.3543,
        close: 64.71,
        volume: 545488533
    },
    {
        x: new Date('2013-05-13'),
        open: 64.5014,
        high: 65.4143,
        low: 59.8428,
        close: 61.8943,
        volume: 633706550
    },
    {
        x: new Date('2013-05-20'),
        open: 61.7014,
        high: 64.05,
        low: 61.4428,
        close: 63.5928,
        volume: 494379068
    },
    {
        x: new Date('2013-05-27'),
        open: 64.2714,
        high: 65.3,
        low: 62.7714,
        close: 64.2478,
        volume: 362907830
    },
    {
        x: new Date('2013-06-03'),
        open: 64.39,
        high: 64.9186,
        low: 61.8243,
        close: 63.1158,
        volume: 443249793
    },
    {
        x: new Date('2013-06-10'),
        open: 63.5328,
        high: 64.1541,
        low: 61.2143,
        close: 61.4357,
        volume: 389680092
    },
    {
        x: new Date('2013-06-17'),
        open: 61.6343,
        high: 62.2428,
        low: 58.3,
        close: 59.0714,
        volume: 400384818
    },
    {
        x: new Date('2013-06-24'),
        open: 58.2,
        high: 58.38,
        low: 55.5528,
        close: 56.6471,
        volume: 519314826
    },
    {
        x: new Date('2013-07-01'),
        open: 57.5271,
        high: 60.47,
        low: 57.3171,
        close: 59.6314,
        volume: 343878841
    },
    {
        x: new Date('2013-07-08'),
        open: 60.0157,
        high: 61.3986,
        low: 58.6257,
        close: 60.93,
        volume: 384106977
    },
    {
        x: new Date('2013-07-15'),
        open: 60.7157,
        high: 62.1243,
        low: 60.5957,
        close: 60.7071,
        volume: 286035513
    },
    {
        x: new Date('2013-07-22'),
        open: 61.3514,
        high: 63.5128,
        low: 59.8157,
        close: 62.9986,
        volume: 395816827
    },
    {
        x: new Date('2013-07-29'),
        open: 62.9714,
        high: 66.1214,
        low: 62.8857,
        close: 66.0771,
        volume: 339668858
    },
    {
        x: new Date('2013-08-05'),
        open: 66.3843,
        high: 67.4128,
        low: 64.8071,
        close: 64.9214,
        volume: 368486781
    },
    {
        x: new Date('2013-08-12'),
        open: 65.2657,
        high: 72.0357,
        low: 65.2328,
        close: 71.7614,
        volume: 711563584
    },
    {
        x: new Date('2013-08-19'),
        open: 72.0485,
        high: 73.3914,
        low: 71.1714,
        close: 71.5743,
        volume: 417119660
    },
    {
        x: new Date('2013-08-26'),
        open: 71.5357,
        high: 72.8857,
        low: 69.4286,
        close: 69.6023,
        volume: 392805888
    },
    {
        x: new Date('2013-09-02'),
        open: 70.4428,
        high: 71.7485,
        low: 69.6214,
        close: 71.1743,
        volume: 317244380
    },
    {
        x: new Date('2013-09-09'),
        open: 72.1428,
        high: 72.56,
        low: 66.3857,
        close: 66.4143,
        volume: 669376320
    },
    {
        x: new Date('2013-09-16'),
        open: 65.8571,
        high: 68.3643,
        low: 63.8886,
        close: 66.7728,
        volume: 625142677
    },
    {
        x: new Date('2013-09-23'),
        open: 70.8714,
        high: 70.9871,
        low: 68.6743,
        close: 68.9643,
        volume: 475274537
    },
    {
        x: new Date('2013-09-30'),
        open: 68.1786,
        high: 70.3357,
        low: 67.773,
        close: 69.0043,
        volume: 368198906
    },
    {
        x: new Date('2013-10-07'),
        open: 69.5086,
        high: 70.5486,
        low: 68.3257,
        close: 70.4017,
        volume: 361437661
    },
    {
        x: new Date('2013-10-14'),
        open: 69.9757,
        high: 72.7514,
        low: 69.9071,
        close: 72.6985,
        volume: 342694379
    },
    {
        x: new Date('2013-10-21'),
        open: 73.11,
        high: 76.1757,
        low: 72.5757,
        close: 75.1368,
        volume: 490458997
    },
    {
        x: new Date('2013-10-28'),
        open: 75.5771,
        high: 77.0357,
        low: 73.5057,
        close: 74.29,
        volume: 508130174
    },
    {
        x: new Date('2013-11-04'),
        open: 74.4428,
        high: 75.555,
        low: 73.1971,
        close: 74.3657,
        volume: 318132218
    },
    {
        x: new Date('2013-11-11'),
        open: 74.2843,
        high: 75.6114,
        low: 73.4871,
        close: 74.9987,
        volume: 306711021
    },
    {
        x: new Date('2013-11-18'),
        open: 74.9985,
        high: 75.3128,
        low: 73.3814,
        close: 74.2571,
        volume: 282778778
    },
    {
        x: new Date('2013-11-25'),
        open: 74.4314,
        high: 79.7614,
        low: 74.4285,
        close: 79.4385,
        volume: 327405302
    },
    {
        x: new Date('2013-12-02'),
        open: 79.7143,
        high: 82.1622,
        low: 78.6885,
        close: 80.0028,
        volume: 522055676
    },
    {
        x: new Date('2013-12-09'),
        open: 80.1286,
        high: 81.5671,
        low: 79.0957,
        close: 79.2043,
        volume: 387271099
    },
    {
        x: new Date('2013-12-16'),
        open: 79.2885,
        high: 80.377,
        low: 76.9714,
        close: 78.4314,
        volume: 457580848
    },
    {
        x: new Date('2013-12-23'),
        open: 81.1428,
        high: 81.6971,
        low: 79.9285,
        close: 80.0128,
        volume: 274253503
    },
    {
        x: new Date('2013-12-30'),
        open: 79.6371,
        high: 80.1828,
        low: 77.2043,
        close: 77.2828,
        volume: 275734934
    },
    {
        x: new Date('2014-01-06'),
        open: 76.7785,
        high: 78.1228,
        low: 75.8728,
        close: 76.1343,
        volume: 393462075
    },
    {
        x: new Date('2014-01-13'),
        open: 75.7014,
        high: 80.0285,
        low: 75.6971,
        close: 77.2385,
        volume: 439557459
    },
    {
        x: new Date('2014-01-20'),
        open: 77.2843,
        high: 79.6128,
        low: 77.2028,
        close: 78.01,
        volume: 385585525
    },
    {
        x: new Date('2014-01-27'),
        open: 78.5814,
        high: 79.2571,
        low: 70.5071,
        close: 71.5143,
        volume: 813702575
    },
    {
        x: new Date('2014-02-03'),
        open: 71.8014,
        high: 74.7042,
        low: 71.3286,
        close: 74.24,
        volume: 434447570
    },
    {
        x: new Date('2014-02-10'),
        open: 74.0943,
        high: 77.9971,
        low: 74,
        close: 77.7128,
        volume: 379011880
    },
    {
        x: new Date('2014-02-17'),
        open: 78,
        high: 78.7414,
        low: 74.9428,
        close: 75.0357,
        volume: 289609443
    },
    {
        x: new Date('2014-02-24'),
        open: 74.7357,
        high: 76.1071,
        low: 73.6571,
        close: 75.1771,
        volume: 367569649
    },
    {
        x: new Date('2014-03-03'),
        open: 74.7743,
        high: 76.3928,
        low: 74.6871,
        close: 75.7771,
        volume: 275972640
    },
    {
        x: new Date('2014-03-10'),
        open: 75.48,
        high: 77.0943,
        low: 74.7143,
        close: 74.9557,
        volume: 287729528
    },
    {
        x: new Date('2014-03-17'),
        open: 75.3857,
        high: 76.6057,
        low: 75.0286,
        close: 76.1243,
        volume: 303531061
    },
    {
        x: new Date('2014-03-24'),
        open: 76.9171,
        high: 78.4285,
        low: 76.3214,
        close: 76.6943,
        volume: 338387221
    },
    {
        x: new Date('2014-03-31'),
        open: 77.0328,
        high: 77.64,
        low: 75.7971,
        close: 75.9743,
        volume: 245749459
    },
    {
        x: new Date('2014-04-07'),
        open: 75.4314,
        high: 76.0343,
        low: 73.8771,
        close: 74.23,
        volume: 312008139
    },
    {
        x: new Date('2014-04-14'),
        open: 74.5571,
        high: 75.3943,
        low: 73.0471,
        close: 74.9914,
        volume: 241209047
    },
    {
        x: new Date('2014-04-21'),
        open: 75.0485,
        high: 81.7128,
        low: 74.8514,
        close: 81.7057,
        volume: 476651465
    },
    {
        x: new Date('2014-04-28'),
        open: 81.8285,
        high: 85.6328,
        low: 81.7928,
        close: 84.6543,
        volume: 473712709
    },
    {
        x: new Date('2014-05-05'),
        open: 84.3057,
        high: 86.3442,
        low: 82.9043,
        close: 83.6489,
        volume: 365535013
    },
    {
        x: new Date('2014-05-12'),
        open: 83.9271,
        high: 85.3614,
        low: 83.6285,
        close: 85.3585,
        volume: 260931637
    },
    {
        x: new Date('2014-05-19'),
        open: 85.4071,
        high: 87.8184,
        low: 85.3328,
        close: 87.7328,
        volume: 294298274
    },
    {
        x: new Date('2014-05-26'),
        open: 87.9828,
        high: 92.0243,
        low: 87.9471,
        close: 90.4285,
        volume: 400232120
    },
    {
        x: new Date('2014-06-02'),
        open: 90.5657,
        high: 93.0371,
        low: 88.9285,
        close: 92.2243,
        volume: 412158024
    },
    {
        x: new Date('2014-06-09'),
        open: 92.7,
        high: 95.05,
        low: 90.88,
        close: 91.28,
        volume: 292422550
    },
    {
        x: new Date('2014-06-16'),
        open: 91.51,
        high: 92.75,
        low: 90.9,
        close: 90.91,
        volume: 234325480
    },
    {
        x: new Date('2014-06-23'),
        open: 91.32,
        high: 92,
        low: 89.65,
        close: 91.98,
        volume: 213712160
    },
    {
        x: new Date('2014-06-30'),
        open: 92.1,
        high: 94.1,
        low: 92.09,
        close: 94.03,
        volume: 138936570
    },
    {
        x: new Date('2014-07-07'),
        open: 94.14,
        high: 96.8,
        low: 93.52,
        close: 95.22,
        volume: 229782440
    },
    {
        x: new Date('2014-07-14'),
        open: 95.86,
        high: 97.1,
        low: 92.57,
        close: 94.43,
        volume: 248104390
    },
    {
        x: new Date('2014-07-21'),
        open: 94.99,
        high: 97.88,
        low: 93.72,
        close: 97.671,
        volume: 273021350
    },
    {
        x: new Date('2014-07-28'),
        open: 97.82,
        high: 99.44,
        low: 94.81,
        close: 96.13,
        volume: 235868530
    },
    {
        x: new Date('2014-08-04'),
        open: 96.37,
        high: 96.58,
        low: 93.28,
        close: 94.74,
        volume: 222522120
    },
    {
        x: new Date('2014-08-11'),
        open: 95.27,
        high: 98.19,
        low: 94.8355,
        close: 97.98,
        volume: 178806580
    },
    {
        x: new Date('2014-08-18'),
        open: 98.49,
        high: 101.47,
        low: 97.98,
        close: 101.32,
        volume: 246446280
    },
    {
        x: new Date('2014-08-25'),
        open: 101.79,
        high: 102.9,
        low: 100.7,
        close: 102.5,
        volume: 232858250
    },
    {
        x: new Date('2014-09-01'),
        open: 103.06,
        high: 103.74,
        low: 97.79,
        close: 98.97,
        volume: 322045910
    },
    {
        x: new Date('2014-09-08'),
        open: 99.3,
        high: 103.08,
        low: 96.14,
        close: 101.66,
        volume: 460851840
    },
    {
        x: new Date('2014-09-15'),
        open: 102.81,
        high: 103.05,
        low: 98.89,
        close: 100.96,
        volume: 296425730
    },
    {
        x: new Date('2014-09-22'),
        open: 101.8,
        high: 102.94,
        low: 97.72,
        close: 100.75,
        volume: 337617850
    },
    {
        x: new Date('2014-09-29'),
        open: 98.65,
        high: 101.54,
        low: 98.04,
        close: 99.62,
        volume: 246900230
    },
    {
        x: new Date('2014-10-06'),
        open: 99.95,
        high: 102.38,
        low: 98.31,
        close: 100.73,
        volume: 279646740
    },
    {
        x: new Date('2014-10-13'),
        open: 101.33,
        high: 101.78,
        low: 95.18,
        close: 97.67,
        volume: 356408760
    },
    {
        x: new Date('2014-10-20'),
        open: 98.315,
        high: 105.49,
        low: 98.22,
        close: 105.22,
        volume: 355329760
    },
    {
        x: new Date('2014-10-27'),
        open: 104.85,
        high: 108.04,
        low: 104.7,
        close: 108,
        volume: 219443560
    },
    {
        x: new Date('2014-11-03'),
        open: 108.22,
        high: 110.3,
        low: 107.72,
        close: 109.01,
        volume: 199332700
    },
    {
        x: new Date('2014-11-10'),
        open: 109.02,
        high: 114.19,
        low: 108.4,
        close: 114.18,
        volume: 203976340
    },
    {
        x: new Date('2014-11-17'),
        open: 114.27,
        high: 117.57,
        low: 113.3,
        close: 116.47,
        volume: 232574480
    },
    {
        x: new Date('2014-11-24'),
        open: 116.85,
        high: 119.75,
        low: 116.62,
        close: 118.93,
        volume: 181158620
    },
    {
        x: new Date('2014-12-01'),
        open: 118.81,
        high: 119.25,
        low: 111.27,
        close: 115,
        volume: 266118290
    },
    {
        x: new Date('2014-12-08'),
        open: 114.1,
        high: 114.85,
        low: 109.35,
        close: 109.73,
        volume: 259311140
    },
    {
        x: new Date('2014-12-15'),
        open: 110.7,
        high: 113.24,
        low: 106.26,
        close: 111.78,
        volume: 326382400
    },
    {
        x: new Date('2014-12-22'),
        open: 112.16,
        high: 114.52,
        low: 111.97,
        close: 113.99,
        volume: 119248900
    },
    {
        x: new Date('2014-12-29'),
        open: 113.79,
        high: 114.77,
        low: 107.35,
        close: 109.33,
        volume: 151780640
    },
    {
        x: new Date('2015-01-05'),
        open: 108.29,
        high: 113.25,
        low: 104.63,
        close: 112.01,
        volume: 282690970
    },
    {
        x: new Date('2015-01-12'),
        open: 112.6,
        high: 112.8,
        low: 105.2,
        close: 105.99,
        volume: 303531140
    },
    {
        x: new Date('2015-01-19'),
        open: 107.84,
        high: 113.75,
        low: 106.5,
        close: 112.98,
        volume: 198362640
    },
    {
        x: new Date('2015-01-26'),
        open: 113.74,
        high: 120,
        low: 109.03,
        close: 117.16,
        volume: 461747290
    },
    {
        x: new Date('2015-02-02'),
        open: 118.05,
        high: 120.51,
        low: 116.08,
        close: 118.93,
        volume: 270190470
    },
    {
        x: new Date('2015-02-09'),
        open: 118.55,
        high: 127.48,
        low: 118.43,
        close: 127.08,
        volume: 301354470
    },
    {
        x: new Date('2015-02-16'),
        open: 127.49,
        high: 129.5,
        low: 126.92,
        close: 129.495,
        volume: 193883960
    },
    {
        x: new Date('2015-02-23'),
        open: 130.02,
        high: 133.6,
        low: 126.61,
        close: 128.46,
        volume: 369856960
    },
    {
        x: new Date('2015-03-02'),
        open: 129.25,
        high: 130.28,
        low: 125.76,
        close: 126.6,
        volume: 246472020
    },
    {
        x: new Date('2015-03-09'),
        open: 127.96,
        high: 129.57,
        low: 121.63,
        close: 123.59,
        volume: 325921230
    },
    {
        x: new Date('2015-03-16'),
        open: 123.88,
        high: 129.2451,
        low: 122.87,
        close: 125.9,
        volume: 266016400
    },
    {
        x: new Date('2015-03-23'),
        open: 127.12,
        high: 128.04,
        low: 122.6,
        close: 123.25,
        volume: 208731730
    },
    {
        x: new Date('2015-03-30'),
        open: 124.05,
        high: 126.49,
        low: 123.1,
        close: 125.32,
        volume: 161628950
    },
    {
        x: new Date('2015-04-06'),
        open: 124.47,
        high: 128.1218,
        low: 124.33,
        close: 127.1,
        volume: 181454510
    },
    {
        x: new Date('2015-04-13'),
        open: 128.37,
        high: 128.57,
        low: 124.46,
        close: 124.75,
        volume: 170090870
    },
    {
        x: new Date('2015-04-20'),
        open: 125.57,
        high: 130.63,
        low: 125.17,
        close: 130.28,
        volume: 206698310
    },
    {
        x: new Date('2015-04-27'),
        open: 132.31,
        high: 134.54,
        low: 124.58,
        close: 128.95,
        volume: 417115180
    },
    {
        x: new Date('2015-05-04'),
        open: 129.5,
        high: 130.57,
        low: 123.36,
        close: 127.62,
        volume: 270197900
    },
    {
        x: new Date('2015-05-11'),
        open: 127.39,
        high: 129.49,
        low: 124.82,
        close: 128.77,
        volume: 207858180
    },
    {
        x: new Date('2015-05-18'),
        open: 128.38,
        high: 132.97,
        low: 128.36,
        close: 132.54,
        volume: 216438970
    },
    {
        x: new Date('2015-05-25'),
        open: 132.6,
        high: 132.91,
        low: 129.12,
        close: 130.28,
        volume: 197468800
    },
    {
        x: new Date('2015-06-01'),
        open: 131.2,
        high: 131.39,
        low: 128.36,
        close: 128.65,
        volume: 170465550
    },
    {
        x: new Date('2015-06-08'),
        open: 128.9,
        high: 130.18,
        low: 125.62,
        close: 127.17,
        volume: 219812710
    },
    {
        x: new Date('2015-06-15'),
        open: 126.1,
        high: 128.31,
        low: 125.71,
        close: 126.6,
        volume: 197925030
    },
    {
        x: new Date('2015-06-22'),
        open: 127.49,
        high: 129.8,
        low: 126.51,
        close: 126.75,
        volume: 195104520
    },
    {
        x: new Date('2015-06-29'),
        open: 125.46,
        high: 126.94,
        low: 124.48,
        close: 126.44,
        volume: 150747530
    },
    {
        x: new Date('2015-07-06'),
        open: 124.94,
        high: 126.23,
        low: 119.22,
        close: 123.28,
        volume: 274904180
    },
    {
        x: new Date('2015-07-13'),
        open: 125.03,
        high: 129.62,
        low: 124.32,
        close: 129.62,
        volume: 188579340
    },
    {
        x: new Date('2015-07-20'),
        open: 130.97,
        high: 132.97,
        low: 121.99,
        close: 124.5,
        volume: 336423370
    },
    {
        x: new Date('2015-07-27'),
        open: 123.09,
        high: 123.91,
        low: 120.91,
        close: 121.3,
        volume: 191087840
    },
    {
        x: new Date('2015-08-03'),
        open: 121.5,
        high: 122.57,
        low: 112.1,
        close: 115.52,
        volume: 383883210
    },
    {
        x: new Date('2015-08-10'),
        open: 116.53,
        high: 119.99,
        low: 109.63,
        close: 115.96,
        volume: 344549090
    },
    {
        x: new Date('2015-08-17'),
        open: 116.04,
        high: 117.65,
        low: 105.645,
        close: 105.76,
        volume: 318855760
    },
    {
        x: new Date('2015-08-24'),
        open: 110.87,
        high: 113.31,
        low: 102.6,
        close: 113.29,
        volume: 498047270
    },
    {
        x: new Date('2015-08-31'),
        open: 112.03,
        high: 114.53,
        low: 107.36,
        close: 109.27,
        volume: 297402060
    },
    {
        x: new Date('2015-09-07'),
        open: 111.65,
        high: 114.21,
        low: 109.77,
        close: 114.21,
        volume: 251859600
    },
    {
        x: new Date('2015-09-14'),
        open: 116.58,
        high: 116.89,
        low: 111.87,
        close: 113.45,
        volume: 276281980
    },
    {
        x: new Date('2015-09-21'),
        open: 113.67,
        high: 116.69,
        low: 112.37,
        close: 114.71,
        volume: 238617740
    },
    {
        x: new Date('2015-09-28'),
        open: 113.85,
        high: 114.57,
        low: 107.31,
        close: 110.38,
        volume: 313017610
    },
    {
        x: new Date('2015-10-05'),
        open: 109.88,
        high: 112.28,
        low: 108.21,
        close: 112.12,
        volume: 261920950
    },
    {
        x: new Date('2015-10-12'),
        open: 112.73,
        high: 112.75,
        low: 109.56,
        close: 111.04,
        volume: 184208970
    },
    {
        x: new Date('2015-10-19'),
        open: 110.8,
        high: 119.228,
        low: 110.11,
        close: 119.08,
        volume: 221612230
    },
    {
        x: new Date('2015-10-26'),
        open: 118.08,
        high: 121.22,
        low: 113.99,
        close: 119.5,
        volume: 319660750
    },
    {
        x: new Date('2015-11-02'),
        open: 119.87,
        high: 123.82,
        low: 119.61,
        close: 121.06,
        volume: 194953700
    },
    {
        x: new Date('2015-11-09'),
        open: 120.96,
        high: 121.81,
        low: 112.27,
        close: 112.34,
        volume: 216054740
    },
    {
        x: new Date('2015-11-16'),
        open: 111.38,
        high: 119.92,
        low: 111,
        close: 119.3,
        volume: 189492500
    },
    {
        x: new Date('2015-11-23'),
        open: 119.27,
        high: 119.73,
        low: 117.12,
        close: 117.81,
        volume: 109582040
    },
    {
        x: new Date('2015-11-30'),
        open: 117.99,
        high: 119.41,
        low: 114.22,
        close: 119.03,
        volume: 205415620
    },
    {
        x: new Date('2015-12-07'),
        open: 118.98,
        high: 119.86,
        low: 112.851,
        close: 113.18,
        volume: 188609110
    },
    {
        x: new Date('2015-12-14'),
        open: 112.18,
        high: 112.8,
        low: 105.81,
        close: 106.03,
        volume: 314856190
    },
    {
        x: new Date('2015-12-21'),
        open: 107.28,
        high: 109,
        low: 105.57,
        close: 108.03,
        volume: 126450510
    },
    {
        x: new Date('2015-12-28'),
        open: 107.59,
        high: 109.43,
        low: 104.82,
        close: 105.26,
        volume: 123621760
    },
    {
        x: new Date('2016-01-04'),
        open: 102.61,
        high: 105.85,
        low: 96.43,
        close: 96.96,
        volume: 343000960
    },
    {
        x: new Date('2016-01-11'),
        open: 98.97,
        high: 101.19,
        low: 95.36,
        close: 97.13,
        volume: 303375940
    },
    {
        x: new Date('2016-01-18'),
        open: 98.41,
        high: 101.46,
        low: 93.42,
        close: 101.42,
        volume: 242982970
    },
    {
        x: new Date('2016-01-25'),
        open: 101.52,
        high: 101.53,
        low: 92.39,
        close: 97.34,
        volume: 376481100
    },
    {
        x: new Date('2016-02-01'),
        open: 96.47,
        high: 97.33,
        low: 93.69,
        close: 94.02,
        volume: 216608840
    },
    {
        x: new Date('2016-02-08'),
        open: 93.13,
        high: 96.35,
        low: 92.59,
        close: 93.99,
        volume: 230794620
    },
    {
        x: new Date('2016-02-15'),
        open: 95.02,
        high: 98.89,
        low: 94.61,
        close: 96.04,
        volume: 167001070
    },
    {
        x: new Date('2016-02-22'),
        open: 96.31,
        high: 98.0237,
        low: 93.32,
        close: 96.91,
        volume: 158759600
    },
    {
        x: new Date('2016-02-29'),
        open: 96.86,
        high: 103.75,
        low: 96.65,
        close: 103.01,
        volume: 201482180
    },
    {
        x: new Date('2016-03-07'),
        open: 102.39,
        high: 102.83,
        low: 100.15,
        close: 102.26,
        volume: 155437450
    },
    {
        x: new Date('2016-03-14'),
        open: 101.91,
        high: 106.5,
        low: 101.78,
        close: 105.92,
        volume: 181323210
    },
    {
        x: new Date('2016-03-21'),
        open: 105.93,
        high: 107.65,
        low: 104.89,
        close: 105.67,
        volume: 119054360
    },
    {
        x: new Date('2016-03-28'),
        open: 106,
        high: 110.42,
        low: 104.88,
        close: 109.99,
        volume: 147641240
    },
    {
        x: new Date('2016-04-04'),
        open: 110.42,
        high: 112.19,
        low: 108.121,
        close: 108.66,
        volume: 145351790
    },
    {
        x: new Date('2016-04-11'),
        open: 108.97,
        high: 112.39,
        low: 108.66,
        close: 109.85,
        volume: 161518860
    },
    {
        x: new Date('2016-04-18'),
        open: 108.89,
        high: 108.95,
        low: 104.62,
        close: 105.68,
        volume: 188775240
    },
    {
        x: new Date('2016-04-25'),
        open: 105,
        high: 105.65,
        low: 92.51,
        close: 93.74,
        volume: 345910030
    },
    {
        x: new Date('2016-05-02'),
        open: 93.965,
        high: 95.9,
        low: 91.85,
        close: 92.72,
        volume: 225114110
    },
    {
        x: new Date('2016-05-09'),
        open: 93,
        high: 93.77,
        low: 89.47,
        close: 90.52,
        volume: 215596350
    },
    {
        x: new Date('2016-05-16'),
        open: 92.39,
        high: 95.43,
        low: 91.65,
        close: 95.22,
        volume: 212312980
    },
    {
        x: new Date('2016-05-23'),
        open: 95.87,
        high: 100.73,
        low: 95.67,
        close: 100.35,
        volume: 203902650
    },
    {
        x: new Date('2016-05-30'),
        open: 99.6,
        high: 100.4,
        low: 96.63,
        close: 97.92,
        volume: 140064910
    },
    {
        x: new Date('2016-06-06'),
        open: 97.99,
        high: 101.89,
        low: 97.55,
        close: 98.83,
        volume: 124731320
    },
    {
        x: new Date('2016-06-13'),
        open: 98.69,
        high: 99.12,
        low: 95.3,
        close: 95.33,
        volume: 191017280
    },
    {
        x: new Date('2016-06-20'),
        open: 96,
        high: 96.89,
        low: 92.65,
        close: 93.4,
        volume: 206149160
    },
    {
        x: new Date('2016-06-27'),
        open: 93,
        high: 96.465,
        low: 91.5,
        close: 95.89,
        volume: 184254460
    },
    {
        x: new Date('2016-07-04'),
        open: 95.39,
        high: 96.89,
        low: 94.37,
        close: 96.68,
        volume: 111769640
    },
    {
        x: new Date('2016-07-11'),
        open: 96.75,
        high: 99.3,
        low: 96.73,
        close: 98.78,
        volume: 142244590
    },
    {
        x: new Date('2016-07-18'),
        open: 98.7,
        high: 101,
        low: 98.31,
        close: 98.66,
        volume: 147358320
    },
    {
        x: new Date('2016-07-25'),
        open: 98.25,
        high: 104.55,
        low: 96.42,
        close: 104.21,
        volume: 252358930
    },
    {
        x: new Date('2016-08-01'),
        open: 104.41,
        high: 107.65,
        low: 104,
        close: 107.48,
        volume: 168265830
    },
    {
        x: new Date('2016-08-08'),
        open: 107.52,
        high: 108.94,
        low: 107.16,
        close: 108.18,
        volume: 124255340
    },
    {
        x: new Date('2016-08-15'),
        open: 108.14,
        high: 110.23,
        low: 108.08,
        close: 109.36,
        volume: 131814920
    },
    {
        x: new Date('2016-08-22'),
        open: 108.86,
        high: 109.32,
        low: 106.31,
        close: 106.94,
        volume: 123373540
    },
    {
        x: new Date('2016-08-29'),
        open: 106.62,
        high: 108,
        low: 105.5,
        close: 107.73,
        volume: 134426100
    },
    {
        x: new Date('2016-09-05'),
        open: 107.9,
        high: 108.76,
        low: 103.13,
        close: 103.13,
        volume: 168312530
    },
    {
        x: new Date('2016-09-12'),
        open: 102.65,
        high: 116.13,
        low: 102.53,
        close: 114.92,
        volume: 388543710
    },
    {
        x: new Date('2016-09-19'),
        open: 115.19,
        high: 116.18,
        low: 111.55,
        close: 112.71,
        volume: 200842480
    },
    {
        x: new Date('2016-09-26'),
        open: 111.64,
        high: 114.64,
        low: 111.55,
        close: 113.05,
        volume: 156186800
    },
    {
        x: new Date('2016-10-03'),
        open: 112.71,
        high: 114.56,
        low: 112.28,
        close: 114.06,
        volume: 125587350
    },
    {
        x: new Date('2016-10-10'),
        open: 115.02,
        high: 118.69,
        low: 114.72,
        close: 117.63,
        volume: 208231690
    },
    {
        x: new Date('2016-10-17'),
        open: 117.33,
        high: 118.21,
        low: 113.8,
        close: 116.6,
        volume: 114497020
    },
    {
        x: new Date('2016-10-24'),
        open: 117.1,
        high: 118.36,
        low: 113.31,
        close: 113.72,
        volume: 204530120
    },
    {
        x: new Date('2016-10-31'),
        open: 113.65,
        high: 114.23,
        low: 108.11,
        close: 108.84,
        volume: 155287280
    },
    {
        x: new Date('2016-11-07'),
        open: 110.08,
        high: 111.72,
        low: 105.83,
        close: 108.43,
        volume: 206825070
    },
    {
        x: new Date('2016-11-14'),
        open: 107.71,
        high: 110.54,
        low: 104.08,
        close: 110.06,
        volume: 197790040
    },
    {
        x: new Date('2016-11-21'),
        open: 110.12,
        high: 112.42,
        low: 110.01,
        close: 111.79,
        volume: 93992370
    },
    {
        x: new Date('2016-11-28'),
        open: 111.43,
        high: 112.465,
        low: 108.85,
        close: 109.9,
        volume: 155229390
    },
    {
        x: new Date('2016-12-05'),
        open: 110,
        high: 114.7,
        low: 108.25,
        close: 113.95,
        volume: 151624650
    },
    {
        x: new Date('2016-12-12'),
        open: 113.29,
        high: 116.73,
        low: 112.49,
        close: 115.97,
        volume: 194003220
    },
    {
        x: new Date('2016-12-19'),
        open: 115.8,
        high: 117.5,
        low: 115.59,
        close: 116.52,
        volume: 113106370
    },
    {
        x: new Date('2016-12-26'),
        open: 116.52,
        high: 118.0166,
        low: 115.43,
        close: 115.82,
        volume: 84354060
    },
    {
        x: new Date('2017-01-02'),
        open: 115.8,
        high: 118.16,
        low: 114.76,
        close: 117.91,
        volume: 103680760
    },
    {
        x: new Date('2017-01-09'),
        open: 117.95,
        high: 119.93,
        low: 117.94,
        close: 119.04,
        volume: 138446660
    },
    {
        x: new Date('2017-01-16'),
        open: 118.34,
        high: 120.5,
        low: 118.22,
        close: 120,
        volume: 113576380
    },
    {
        x: new Date('2017-01-23'),
        open: 120,
        high: 122.44,
        low: 119.5,
        close: 121.95,
        volume: 124406640
    },
    {
        x: new Date('2017-01-30'),
        open: 120.93,
        high: 130.49,
        low: 120.62,
        close: 129.08,
        volume: 248063580
    },
    {
        x: new Date('2017-02-06'),
        open: 129.13,
        high: 132.94,
        low: 128.9,
        close: 132.12,
        volume: 136252280
    },
    {
        x: new Date('2017-02-13'),
        open: 133.08,
        high: 136.27,
        low: 132.75,
        close: 135.72,
        volume: 136326260
    },
    {
        x: new Date('2017-02-20'),
        open: 136.23,
        high: 137.48,
        low: 135.28,
        close: 136.66,
        volume: 87773190
    },
    {
        x: new Date('2017-02-27'),
        open: 137.14,
        high: 140.2786,
        low: 136.28,
        close: 139.78,
        volume: 127757050
    },
    {
        x: new Date('2017-03-06'),
        open: 139.365,
        high: 139.98,
        low: 137.05,
        close: 139.14,
        volume: 99061270
    },
    {
        x: new Date('2017-03-13'),
        open: 138.85,
        high: 141.02,
        low: 138.82,
        close: 139.99,
        volume: 120881720
    },
    {
        x: new Date('2017-03-20'),
        open: 140.4,
        high: 142.8,
        low: 139.73,
        close: 140.64,
        volume: 129178500
    },
    {
        x: new Date('2017-03-27'),
        open: 139.39,
        high: 144.5,
        low: 138.62,
        close: 143.66,
        volume: 126819590
    },
    {
        x: new Date('2017-04-03'),
        open: 143.71,
        high: 145.46,
        low: 143.05,
        close: 143.34,
        volume: 105274540
    },
    {
        x: new Date('2017-04-10'),
        open: 143.6,
        high: 143.8792,
        low: 140.06,
        close: 141.05,
        volume: 87342130
    },
    {
        x: new Date('2017-04-17'),
        open: 141.48,
        high: 142.92,
        low: 140.45,
        close: 142.27,
        volume: 89092650
    },
    {
        x: new Date('2017-04-24'),
        open: 143.5,
        high: 144.9,
        low: 143.18,
        close: 143.65,
        volume: 90423600
    },
    {
        x: new Date('2017-05-01'),
        open: 145.1,
        high: 148.98,
        low: 144.27,
        close: 148.96,
        volume: 173861760
    },
    {
        x: new Date('2017-05-08'),
        open: 149.03,
        high: 156.42,
        low: 149.03,
        close: 156.1,
        volume: 173087500
    },
    {
        x: new Date('2017-05-15'),
        open: 156.01,
        high: 156.65,
        low: 149.71,
        close: 153.06,
        volume: 156993820
    },
    {
        x: new Date('2017-05-22'),
        open: 154,
        high: 154.9,
        low: 152.67,
        close: 153.61,
        volume: 103151450
    },
    {
        x: new Date('2017-05-29'),
        open: 153.42,
        high: 155.45,
        low: 152.22,
        close: 155.45,
        volume: 88670120
    },
    {
        x: new Date('2017-06-05'),
        open: 154.34,
        high: 155.98,
        low: 146.02,
        close: 148.98,
        volume: 158814040
    },
    {
        x: new Date('2017-06-12'),
        open: 145.74,
        high: 147.5,
        low: 142.2,
        close: 142.27,
        volume: 219638930
    },
    {
        x: new Date('2017-06-19'),
        open: 143.66,
        high: 147.16,
        low: 143.66,
        close: 146.28,
        volume: 132832660
    },
    {
        x: new Date('2017-06-26'),
        open: 147.17,
        high: 148.28,
        low: 142.28,
        close: 144.02,
        volume: 126890110
    },
    {
        x: new Date('2017-07-03'),
        open: 144.88,
        high: 145.3001,
        low: 142.41,
        close: 144.18,
        volume: 78465450
    },
    {
        x: new Date('2017-07-10'),
        open: 144.11,
        high: 149.33,
        low: 143.37,
        close: 149.04,
        volume: 109759170
    },
    {
        x: new Date('2017-07-17'),
        open: 148.82,
        high: 151.74,
        low: 148.57,
        close: 150.27,
        volume: 104744470
    },
    {
        x: new Date('2017-07-24'),
        open: 150.58,
        high: 153.99,
        low: 147.3,
        close: 149.5,
        volume: 105536280
    },
    {
        x: new Date('2017-07-31'),
        open: 149.9,
        high: 159.75,
        low: 148.13,
        close: 156.39,
        volume: 170204830
    },
    {
        x: new Date('2017-08-07'),
        open: 157.06,
        high: 161.83,
        low: 154.63,
        close: 157.48,
        volume: 149860480
    },
    {
        x: new Date('2017-08-14'),
        open: 159.32,
        high: 162.51,
        low: 156.72,
        close: 157.5,
        volume: 133829670
    },
    {
        x: new Date('2017-08-21'),
        open: 157.5,
        high: 160.74,
        low: 155.1101,
        close: 159.86,
        volume: 112238670
    },
    {
        x: new Date('2017-08-28'),
        open: 160.14,
        high: 164.94,
        low: 159.93,
        close: 164.05,
        volume: 125610990
    },
    {
        x: new Date('2017-09-04'),
        open: 163.75,
        high: 164.25,
        low: 158.53,
        close: 158.63,
        volume: 101419110
    },
    {
        x: new Date('2017-09-11'),
        open: 160.5,
        high: 163.96,
        low: 157.91,
        close: 159.88,
        volume: 220431100
    },
    {
        x: new Date('2017-09-18'),
        open: 160.11,
        high: 160.5,
        low: 157.995,
        close: 158.67,
        volume: 27939544
    }
];
export let axesData: object[] = [
    { xDate: new Date('2013-01-29'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },
    { xDate: new Date('2013-02-01'), Open: 86.1, High: 86.15, Low: 85.9, Close: 86.03 },
    { xDate: new Date('2013-03-03'), Open: 85.93, High: 86.17, Low: 85.84, Close: 86.02 },
    { xDate: new Date('2013-04-05'), Open: 85.74, High: 86, Low: 85.66, Close: 86 },
    { xDate: new Date('2013-05-07'), Open: 85.71, High: 85.71, Low: 85.36, Close: 85.62 },
    { xDate: new Date('2013-06-09'), Open: 85.3, High: 85.92, Low: 85.16, Close: 85.8 },
    { xDate: new Date('2013-07-11'), Open: 84.23, High: 85.46, Low: 84.23, Close: 85.2 },
    { xDate: new Date('2013-08-13'), Open: 84.51, High: 84.54, Low: 84.19, Close: 84.3 },
    { xDate: new Date('2013-09-15'), Open: 84.44, High: 84.65, Low: 84.2, Close: 84.63 },
    { xDate: new Date('2013-10-17'), Open: 84.6, High: 84.81, Low: 84.59, Close: 84.65 },
    { xDate: new Date('2013-11-19'), Open: 84.52, High: 84.86, Low: 84.4, Close: 84.76 },
    { xDate: new Date('2013-12-27'), Open: 85.97, High: 86.37, Low: 85.96, Close: 86.33 },
    { xDate: new Date('2014-01-23'), Open: 84.22, High: 84.3, Low: 83.98, Close: 84.26 },
    { xDate: new Date('2014-02-25'), Open: 83.75, High: 84.1, Low: 83.65, Close: 84 },
    { xDate: new Date('2014-03-27'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },
    { xDate: new Date('2014-04-29'), Open: 84, High: 84.01, Low: 83.67, Close: 83.74 },
    { xDate: new Date('2014-05-01'), Open: 84.3, High: 84.45, Low: 84.19, Close: 84.22 },
    { xDate: new Date('2014-06-03'), Open: 83.79, High: 84.19, Low: 83.7, Close: 84.04 },
    { xDate: new Date('2014-07-05'), Open: 84.02, High: 84.02, Low: 83.69, Close: 83.71 },
    { xDate: new Date('2014-08-07'), Open: 84.01, High: 84.04, Low: 83.82, Close: 83.96 },
    { xDate: new Date('2014-09-09'), Open: 83.9, High: 84.02, Low: 83.86, Close: 83.94 },
    { xDate: new Date('2014-10-11'), Open: 84.09, High: 84.17, Low: 83.9, Close: 84.06 },
    { xDate: new Date('2014-11-13'), Open: 83.89, High: 84.25, Low: 83.77, Close: 84.01 },
    { xDate: new Date('2014-12-21'), Open: 84.17, High: 84.66, Low: 84.16, Close: 84.47 },
    { xDate: new Date('2015-01-17'), Open: 84.49, High: 84.65, Low: 84.18, Close: 84.22 },
    { xDate: new Date('2015-02-19'), Open: 84.99, High: 85.1, Low: 84.37, Close: 84.43 },
    { xDate: new Date('2015-03-21'), Open: 84.96, High: 85.06, Low: 84.7, Close: 85.01 },
    { xDate: new Date('2015-04-23'), Open: 84.68, High: 84.9, Low: 84.65, Close: 84.76 },
    { xDate: new Date('2015-05-25'), Open: 84.35, High: 85.03, Low: 84.32, Close: 84.67 },
    { xDate: new Date('2015-06-27'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },
    { xDate: new Date('2015-07-29'), Open: 84.19, High: 84.31, Low: 84.16, Close: 84.19 },
    { xDate: new Date('2015-08-01'), Open: 84.2, High: 84.29, Low: 84.04, Close: 84.15 },
    { xDate: new Date('2015-09-03'), Open: 84.21, High: 84.25, Low: 84.03, Close: 84.17 },
    { xDate: new Date('2015-10-05'), Open: 84.72, High: 84.87, Low: 84.44, Close: 84.49 },
    { xDate: new Date('2015-11-07'), Open: 84.85, High: 84.88, Low: 84.5, Close: 84.72 },
    { xDate: new Date('2015-12-15'), Open: 84.05, High: 84.14, Low: 83.84, Close: 83.91 },
    { xDate: new Date('2016-01-11'), Open: 84.4, High: 84.7, Low: 84.27, Close: 84.52 },
    { xDate: new Date('2016-02-13'), Open: 84.96, High: 85.07, Low: 84.5, Close: 84.57 },
    { xDate: new Date('2016-02-15'), Open: 85.28, High: 85.32, Low: 84.95, Close: 85.03 },
    { xDate: new Date('2016-03-17'), Open: 85.35, High: 85.39, Low: 85.1, Close: 85.32 },
    { xDate: new Date('2016-04-19'), Open: 85.65, High: 85.66, Low: 85.21, Close: 85.36 },
    { xDate: new Date('2016-05-21'), Open: 85.38, High: 85.85, Low: 85.25, Close: 85.67 },
    { xDate: new Date('2016-06-23'), Open: 85.8, High: 85.96, Low: 85.67, Close: 85.83 },
    { xDate: new Date('2016-07-25'), Open: 86.07, High: 86.22, Low: 85.75, Close: 85.87 },
    { xDate: new Date('2016-08-27'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },
    { xDate: new Date('2016-09-29'), Open: 86.05, High: 86.08, Low: 85.68, Close: 85.79 },
    { xDate: new Date('2016-10-01'), Open: 85.85, High: 86.25, Low: 85.79, Close: 86.06 },
    { xDate: new Date('2016-11-03'), Open: 85.6, High: 85.85, Low: 85.49, Close: 85.81 },
    { xDate: new Date('2016-12-09'), Open: 84.53, High: 84.74, Low: 84.25, Close: 84.69 },
    { xDate: new Date('2017-01-07'), Open: 86.55, High: 86.64, Low: 85.36, Close: 85.92 },
    { xDate: new Date('2017-02-09'), Open: 86.46, High: 86.87, Low: 86.4, Close: 86.71 },
    { xDate: new Date('2017-03-11'), Open: 86.3, High: 86.39, Low: 86.13, Close: 86.38 },
    { xDate: new Date('2017-04-13'), Open: 85.74, High: 86.44, Low: 85.67, Close: 86.19 },
    { xDate: new Date('2017-05-15'), Open: 85.56, High: 85.62, Low: 85.34, Close: 85.61 },
    { xDate: new Date('2017-06-17'), Open: 85.79, High: 85.89, Low: 85.36, Close: 85.52 },
    { xDate: new Date('2017-07-19'), Open: 85.54, High: 86, Low: 85.51, Close: 85.76 },
    { xDate: new Date('2017-08-21'), Open: 85, High: 85.17, Low: 84.87, Close: 85.15 },
    { xDate: new Date('2017-09-23'), Open: 85.1, High: 85.28, Low: 84.72, Close: 85.08 },
    { xDate: new Date('2017-10-25'), Open: 85.46, High: 85.56, Low: 85.18, Close: 85.37 },
    { xDate: new Date('2017-11-27'), Open: 85.42, High: 85.44, Low: 85.09, Close: 85.42 },
    { xDate: new Date('2017-12-05'), Open: 85.94, High: 86, Low: 85.48, Close: 85.66 }
];
export let rainFallData: number[] = [
    6.279319488350383, 6.44063341316797, 6.2369215935932125, 5.502712120699334, 8.36727387645628,
    6.8763936909119145, 7.539107641248687, 7.168106790298325, 5.088973211088473, 7.3611443626521975,
    6.262482500009694, 7.066946128264099, 7.919136663279815, 6.048770230229623, 6.635693738128687,
    6.914314060997675, 7.3558393638632245, 7.446799394011705, 6.573065012367965, 7.199248800046284,
    7.2478392502172255, 5.841749916549048, 6.2875032915742555, 7.780344597533645, 7.476252964940152,
    7.31130789349302, 6.9795490749342735, 5.25771395445122, 5.209178065323029, 7.253001207479784,
    7.735630771065614, 7.867579691619466, 6.498505124379967, 7.520182796274494, 6.8849552121955355,
    8.409548532300903, 7.280962677695648, 5.90472258083289, 5.493050947663577, 8.049930030095826,
    7.312239096474201, 6.648881892334176, 8.20778156490454, 7.760450642162979, 7.16896788902378,
    6.464002823190773, 6.744274412468741, 7.608063016119123, 8.28437415597541, 6.0686292110951,
    6.903464462707268, 6.21583898264024, 6.593313193313992, 8.173631463364867, 6.2071625059658535,
    6.418795393716696, 6.564866596674945, 7.762970761208759, 6.69332473846462, 6.1351463701281865,
    7.022493415476658, 5.6249468419041895, 7.874458629000931, 5.990122152134347, 6.813180297026457,
    6.193695064120531, 5.296018389402549, 5.17260081829393, 8.408367813193978, 5.021357760833318,
    5.459118447495531, 8.323738731410392, 5.260751854138992, 7.7013503613788545, 7.161869425083509,
    6.4418768926289145, 5.7231475724513015, 5.364349621131238, 6.773111815759874, 8.306374671332607,
    6.165757722561587, 8.011545688002819, 5.701686949133615, 5.811580507651204, 7.948649630117358,
    8.048489436166571, 6.786435040503838, 7.1266629301054945, 7.091275551544603, 8.413378363384973,
    7.589335230735911, 5.5681611987571165, 5.176557932530318, 6.890754293090578, 7.924184435766012,
    7.671728565183779, 6.534081554237517, 6.078696508169291, 6.722649936820086, 8.13565939847763,
    5.322671901142255, 5.876995219513782, 6.5405777428501555, 8.127136324134698, 6.843787638022269,
    8.214383813349539, 7.091099148563872, 5.573444163129094, 6.1157593307379905, 5.363258884106331,
    6.637800048423518, 5.027116944840255, 6.431401722513312, 7.926967677322131, 7.065957313808207,
    8.301185233917279, 6.143757399153787, 6.607680399250383, 7.938494833444157, 6.365288215185968,
    6.184127061001217, 6.260665337126789, 6.372079016740581, 5.376093226995872, 8.299463466935178,
    5.269678124030882, 6.976824154487483, 6.5820865112357545, 6.724430571963181, 8.26091246496553,
    7.401497200117249, 7.386153557663212, 7.963447373445464, 5.337687146800787, 8.286285086593121,
    8.222978426452293, 7.846639766826911, 8.069351366527062, 7.513260268839259, 6.296995869336903,
    8.3590956573818, 7.34430352413543, 5.527911754495014, 7.770708367719198, 8.266752140439358,
    5.2647621706579635, 6.101003552437883, 5.589774929752683, 7.839799629506524, 7.41897730190976
];